Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.05.01 21:05 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372433	Ticks modelled	59142372	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	19959.73	Gross profit	43810.22	Gross loss	-23850.49
Profit factor	1.84	Expected payoff	4.42
Absolute drawdown	5170.20	Maximal drawdown	9732.21 (66.83%)	Relative drawdown	66.83% (9732.21)
Total trades	4517	Short positions (won %)	881 (82.41%)	Long positions (won %)	3636 (81.46%)
		Profit trades (% of total)	3688 (81.65%)	Loss trades (% of total)	829 (18.35%)
Largest		profit trade	151.69	loss trade	-755.65
Average		profit trade	11.88	loss trade	-28.77
Maximum		consecutive wins (profit in money)	84 (1944.92)	consecutive losses (loss in money)	35 (-1943.76)
Maximal		consecutive profit (count of wins)	1944.92 (84)	consecutive loss (count of losses)	-1943.76 (35)
Average		consecutive wins	9	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.05.01 21:09	buy	1	0.40	136.734	0.000	0.000
2	2022.05.01 21:12	close	1	0.40	136.867	0.000	0.000	39.63	10039.63
3	2022.05.01 21:12	buy	2	0.40	136.897	0.000	0.000
4	2022.05.01 21:12	buy	3	0.24	136.803	0.000	0.000
5	2022.05.01 21:25	close	3	0.24	136.910	0.000	0.000	19.13	10058.76
6	2022.05.01 21:25	close	2	0.40	136.910	0.000	0.000	3.87	10062.63
7	2022.05.01 21:25	buy	4	0.40	136.940	0.000	0.000
8	2022.05.01 21:56	close	4	0.40	137.014	0.000	0.000	22.05	10084.68
9	2022.05.01 21:56	buy	5	0.40	137.044	0.000	0.000
10	2022.05.01 22:06	close	5	0.40	137.121	0.000	0.000	22.94	10107.62
11	2022.05.01 22:06	buy	6	0.40	137.151	0.000	0.000
12	2022.05.01 22:08	close	6	0.40	137.222	0.000	0.000	21.16	10128.78
13	2022.05.01 22:08	buy	7	0.40	137.252	0.000	0.000
14	2022.05.01 22:18	close	7	0.40	137.322	0.000	0.000	20.86	10149.64
15	2022.05.01 22:18	buy	8	0.40	137.352	0.000	0.000
16	2022.05.01 22:33	buy	9	0.24	137.281	0.000	0.000
17	2022.05.01 22:38	buy	10	0.14	137.210	0.000	0.000
18	2022.05.01 23:02	buy	11	0.08	137.140	0.000	0.000
19	2022.05.01 23:36	buy	12	0.05	137.069	0.000	0.000
20	2022.05.01 23:42	buy	13	0.03	136.999	0.000	0.000
21	2022.05.02 00:11	buy	14	0.01	136.929	0.000	0.000
22	2022.05.02 00:16	buy	15	0.01	136.859	0.000	0.000
23	2022.05.02 00:34	buy	16	0.01	136.789	0.000	0.000
24	2022.05.02 06:04	close	16	0.01	137.255	0.000	0.000	3.47	10153.11
25	2022.05.02 06:04	close	15	0.01	137.255	0.000	0.000	2.95	10156.06
26	2022.05.02 06:04	close	14	0.01	137.255	0.000	0.000	2.43	10158.49
27	2022.05.02 06:04	close	13	0.03	137.255	0.000	0.000	5.82	10164.31
28	2022.05.02 06:04	close	12	0.05	137.255	0.000	0.000	7.08	10171.38
29	2022.05.02 06:04	close	11	0.08	137.255	0.000	0.000	7.10	10178.49
30	2022.05.02 06:04	close	10	0.14	137.255	0.000	0.000	5.13	10183.62
31	2022.05.02 06:04	close	9	0.24	137.255	0.000	0.000	-3.89	10179.73
32	2022.05.02 06:04	close	8	0.40	137.255	0.000	0.000	-27.64	10152.09
33	2022.05.02 06:04	buy	17	0.40	137.285	0.000	0.000
34	2022.05.02 06:07	buy	18	0.24	137.215	0.000	0.000
35	2022.05.02 06:26	buy	19	0.14	137.145	0.000	0.000
36	2022.05.02 06:47	close	19	0.14	137.266	0.000	0.000	12.62	10164.71
37	2022.05.02 06:47	close	18	0.24	137.266	0.000	0.000	9.12	10173.83
38	2022.05.02 06:47	close	17	0.40	137.266	0.000	0.000	-5.66	10168.17
39	2022.05.02 06:47	buy	20	0.40	137.296	0.000	0.000
40	2022.05.02 06:57	close	20	0.40	137.366	0.000	0.000	20.86	10189.03
41	2022.05.02 06:57	buy	21	0.40	137.396	0.000	0.000
42	2022.05.02 06:58	close	21	0.40	137.466	0.000	0.000	20.85	10209.88
43	2022.05.02 06:58	buy	22	0.40	137.496	0.000	0.000
44	2022.05.02 07:01	close	22	0.40	137.566	0.000	0.000	20.86	10230.74
45	2022.05.02 07:01	buy	23	0.40	137.596	0.000	0.000
46	2022.05.02 07:03	buy	24	0.24	137.526	0.000	0.000
47	2022.05.02 07:05	buy	25	0.14	137.454	0.000	0.000
48	2022.05.02 07:21	buy	26	0.08	137.382	0.000	0.000
49	2022.05.02 07:49	buy	27	0.05	137.312	0.000	0.000
50	2022.05.02 07:54	buy	28	0.03	137.242	0.000	0.000
51	2022.05.02 07:57	buy	29	0.01	137.169	0.000	0.000
52	2022.05.02 07:58	buy	30	0.01	137.095	0.000	0.000
53	2022.05.02 08:06	buy	31	0.01	137.025	0.000	0.000
54	2022.05.02 08:33	buy	32	0.01	136.955	0.000	0.000
55	2022.05.02 08:47	buy	33	0.01	136.884	0.000	0.000
56	2022.05.02 09:23	buy	34	0.01	136.814	0.000	0.000
57	2022.05.02 09:32	buy	35	0.01	136.741	0.000	0.000
58	2022.05.02 09:36	buy	36	0.01	136.671	0.000	0.000
59	2022.05.02 11:56	buy	37	0.01	136.601	0.000	0.000
60	2022.05.04 22:22	close	37	0.01	137.452	0.000	0.000	6.40	10237.14
61	2022.05.04 22:22	close	36	0.01	137.452	0.000	0.000	5.88	10243.03
62	2022.05.04 22:22	close	35	0.01	137.452	0.000	0.000	5.36	10248.39
63	2022.05.04 22:22	close	34	0.01	137.452	0.000	0.000	4.82	10253.21
64	2022.05.04 22:22	close	33	0.01	137.452	0.000	0.000	4.29	10257.51
65	2022.05.04 22:22	close	32	0.01	137.452	0.000	0.000	3.77	10261.28
66	2022.05.04 22:22	close	31	0.01	137.452	0.000	0.000	3.24	10264.52
67	2022.05.04 22:22	close	30	0.01	137.452	0.000	0.000	2.72	10267.25
68	2022.05.04 22:22	close	29	0.01	137.452	0.000	0.000	2.17	10269.42
69	2022.05.04 22:22	close	28	0.03	137.452	0.000	0.000	4.88	10274.30
70	2022.05.04 22:22	close	27	0.05	137.452	0.000	0.000	5.53	10279.83
71	2022.05.04 22:22	close	26	0.08	137.452	0.000	0.000	4.68	10284.50
72	2022.05.04 22:22	close	25	0.14	137.452	0.000	0.000	0.68	10285.18
73	2022.05.04 22:22	close	24	0.24	137.452	0.000	0.000	-11.71	10273.47
74	2022.05.04 22:22	close	23	0.40	137.452	0.000	0.000	-40.37	10233.10
75	2022.05.04 22:22	buy	38	0.40	137.482	0.000	0.000
76	2022.05.04 22:26	buy	39	0.24	137.412	0.000	0.000
77	2022.05.04 22:39	buy	40	0.14	137.339	0.000	0.000
78	2022.05.04 23:15	buy	41	0.08	137.268	0.000	0.000
79	2022.05.04 23:25	buy	42	0.05	137.198	0.000	0.000
80	2022.05.04 23:33	buy	43	0.03	137.128	0.000	0.000
81	2022.05.05 00:54	buy	44	0.01	137.057	0.000	0.000
82	2022.05.05 01:07	buy	45	0.01	136.987	0.000	0.000
83	2022.05.05 01:18	buy	46	0.01	136.917	0.000	0.000
84	2022.05.05 07:00	close	46	0.01	137.376	0.000	0.000	3.42	10236.52
85	2022.05.05 07:00	close	45	0.01	137.376	0.000	0.000	2.90	10239.42
86	2022.05.05 07:00	close	44	0.01	137.376	0.000	0.000	2.38	10241.80
87	2022.05.05 07:00	close	43	0.03	137.376	0.000	0.000	5.83	10247.62
88	2022.05.05 07:00	close	42	0.05	137.376	0.000	0.000	7.11	10254.73
89	2022.05.05 07:00	close	41	0.08	137.376	0.000	0.000	7.19	10261.92
90	2022.05.05 07:00	close	40	0.14	137.376	0.000	0.000	5.19	10267.11
91	2022.05.05 07:00	close	39	0.24	137.376	0.000	0.000	-4.16	10262.95
92	2022.05.05 07:00	close	38	0.40	137.376	0.000	0.000	-27.78	10235.18
93	2022.05.05 07:00	buy	47	0.40	137.406	0.000	0.000
94	2022.05.05 07:00	buy	48	0.24	137.335	0.000	0.000
95	2022.05.05 07:03	buy	49	0.14	137.261	0.000	0.000
96	2022.05.05 07:08	close	49	0.14	137.386	0.000	0.000	13.04	10248.22
97	2022.05.05 07:08	close	48	0.24	137.386	0.000	0.000	9.12	10257.34
98	2022.05.05 07:08	close	47	0.40	137.386	0.000	0.000	-5.96	10251.38
99	2022.05.05 07:08	buy	50	0.40	137.416	0.000	0.000
100	2022.05.05 07:10	buy	51	0.24	137.345	0.000	0.000
101	2022.05.05 07:22	buy	52	0.14	137.275	0.000	0.000
102	2022.05.05 07:38	close	52	0.14	137.398	0.000	0.000	12.83	10264.21
103	2022.05.05 07:38	close	51	0.24	137.398	0.000	0.000	9.48	10273.69
104	2022.05.05 07:38	close	50	0.40	137.398	0.000	0.000	-5.36	10268.33
105	2022.05.05 07:38	buy	53	0.40	137.428	0.000	0.000
106	2022.05.05 08:03	buy	54	0.24	137.356	0.000	0.000
107	2022.05.05 08:30	close	54	0.24	137.444	0.000	0.000	15.73	10284.06
108	2022.05.05 08:30	close	53	0.40	137.444	0.000	0.000	4.77	10288.83
109	2022.05.05 08:30	buy	55	0.40	137.474	0.000	0.000
110	2022.05.05 08:41	buy	56	0.24	137.403	0.000	0.000
111	2022.05.05 08:48	close	56	0.24	137.491	0.000	0.000	15.73	10304.56
112	2022.05.05 08:48	close	55	0.40	137.491	0.000	0.000	5.06	10309.62
113	2022.05.05 08:48	buy	57	0.40	137.521	0.000	0.000
114	2022.05.05 09:21	buy	58	0.24	137.450	0.000	0.000
115	2022.05.05 09:29	buy	59	0.14	137.380	0.000	0.000
116	2022.05.05 11:00	close	59	0.14	137.503	0.000	0.000	12.83	10322.45
117	2022.05.05 11:00	close	58	0.24	137.503	0.000	0.000	9.48	10331.93
118	2022.05.05 11:00	close	57	0.40	137.503	0.000	0.000	-5.36	10326.57
119	2022.05.05 11:00	buy	60	0.40	137.533	0.000	0.000
120	2022.05.05 11:02	buy	61	0.24	137.463	0.000	0.000
121	2022.05.05 11:08	buy	62	0.14	137.393	0.000	0.000
122	2022.05.05 11:14	buy	63	0.08	137.323	0.000	0.000
123	2022.05.05 11:15	buy	64	0.05	137.252	0.000	0.000
124	2022.05.05 11:28	buy	65	0.03	137.176	0.000	0.000
125	2022.05.05 11:54	buy	66	0.01	137.104	0.000	0.000
126	2022.05.05 12:36	buy	67	0.01	137.033	0.000	0.000
127	2022.05.05 12:47	buy	68	0.01	136.962	0.000	0.000
128	2022.05.05 13:51	close	68	0.01	137.439	0.000	0.000	3.55	10330.12
129	2022.05.05 13:51	close	67	0.01	137.439	0.000	0.000	3.02	10333.14
130	2022.05.05 13:51	close	66	0.01	137.439	0.000	0.000	2.49	10335.63
131	2022.05.05 13:51	close	65	0.03	137.439	0.000	0.000	5.88	10341.51
132	2022.05.05 13:51	close	64	0.05	137.439	0.000	0.000	6.96	10348.47
133	2022.05.05 13:51	close	63	0.08	137.439	0.000	0.000	6.91	10355.38
134	2022.05.05 13:51	close	62	0.14	137.439	0.000	0.000	4.79	10360.17
135	2022.05.05 13:51	close	61	0.24	137.439	0.000	0.000	-4.29	10355.88
136	2022.05.05 13:51	close	60	0.40	137.439	0.000	0.000	-28.01	10327.87
137	2022.05.05 13:51	buy	69	0.40	137.469	0.000	0.000
138	2022.05.05 14:03	buy	70	0.24	137.397	0.000	0.000
139	2022.05.05 14:15	buy	71	0.14	137.326	0.000	0.000
140	2022.05.05 14:17	buy	72	0.08	137.256	0.000	0.000
141	2022.05.05 14:49	buy	73	0.05	137.186	0.000	0.000
142	2022.05.05 15:02	buy	74	0.03	137.116	0.000	0.000
143	2022.05.05 15:03	buy	75	0.01	137.044	0.000	0.000
144	2022.05.05 15:30	buy	76	0.01	136.972	0.000	0.000
145	2022.05.06 00:00	close	76	0.01	137.375	0.000	0.000	3.03	10330.90
146	2022.05.06 00:00	close	75	0.01	137.375	0.000	0.000	2.50	10333.40
147	2022.05.06 00:00	close	74	0.03	137.375	0.000	0.000	5.88	10339.27
148	2022.05.06 00:00	close	73	0.05	137.375	0.000	0.000	7.20	10346.47
149	2022.05.06 00:00	close	72	0.08	137.375	0.000	0.000	7.34	10353.82
150	2022.05.06 00:00	close	71	0.14	137.375	0.000	0.000	5.55	10359.37
151	2022.05.06 00:00	close	70	0.24	137.375	0.000	0.000	-3.17	10356.20
152	2022.05.06 00:00	close	69	0.40	137.375	0.000	0.000	-26.74	10329.46
153	2022.05.06 00:00	buy	77	0.40	137.405	0.000	0.000
154	2022.05.06 00:02	buy	78	0.24	137.331	0.000	0.000
155	2022.05.06 00:06	buy	79	0.14	137.261	0.000	0.000
156	2022.05.06 00:18	close	79	0.14	137.386	0.000	0.000	13.04	10342.50
157	2022.05.06 00:18	close	78	0.24	137.386	0.000	0.000	9.84	10352.34
158	2022.05.06 00:18	close	77	0.40	137.386	0.000	0.000	-5.66	10346.68
159	2022.05.06 00:18	buy	80	0.40	137.416	0.000	0.000
160	2022.05.06 00:22	close	80	0.40	137.486	0.000	0.000	20.86	10367.54
161	2022.05.06 00:22	buy	81	0.40	137.516	0.000	0.000
162	2022.05.06 00:34	buy	82	0.24	137.446	0.000	0.000
163	2022.05.06 00:45	close	82	0.24	137.533	0.000	0.000	15.56	10383.10
164	2022.05.06 00:45	close	81	0.40	137.533	0.000	0.000	5.07	10388.17
165	2022.05.06 00:45	buy	83	0.40	137.563	0.000	0.000
166	2022.05.06 01:09	buy	84	0.24	137.492	0.000	0.000
167	2022.05.06 01:21	close	84	0.24	137.580	0.000	0.000	15.73	10403.90
168	2022.05.06 01:21	close	83	0.40	137.580	0.000	0.000	5.07	10408.97
169	2022.05.06 01:21	buy	85	0.40	137.610	0.000	0.000
170	2022.05.06 01:38	buy	86	0.24	137.540	0.000	0.000
171	2022.05.06 01:59	close	86	0.24	137.627	0.000	0.000	15.55	10424.52
172	2022.05.06 01:59	close	85	0.40	137.627	0.000	0.000	5.06	10429.58
173	2022.05.06 01:59	buy	87	0.40	137.657	0.000	0.000
174	2022.05.06 02:16	buy	88	0.24	137.587	0.000	0.000
175	2022.05.06 02:44	buy	89	0.14	137.516	0.000	0.000
176	2022.05.06 03:30	buy	90	0.08	137.446	0.000	0.000
177	2022.05.06 03:45	close	90	0.08	137.610	0.000	0.000	9.77	10439.35
178	2022.05.06 03:45	close	89	0.14	137.610	0.000	0.000	9.80	10449.15
179	2022.05.06 03:45	close	88	0.24	137.610	0.000	0.000	4.11	10453.26
180	2022.05.06 03:45	close	87	0.40	137.610	0.000	0.000	-14.01	10439.25
181	2022.05.06 03:45	buy	91	0.40	137.640	0.000	0.000
182	2022.05.06 03:56	buy	92	0.24	137.570	0.000	0.000
183	2022.05.06 04:18	buy	93	0.14	137.500	0.000	0.000
184	2022.05.06 05:29	close	93	0.14	137.622	0.000	0.000	12.72	10451.97
185	2022.05.06 05:29	close	92	0.24	137.622	0.000	0.000	9.30	10461.27
186	2022.05.06 05:29	close	91	0.40	137.622	0.000	0.000	-5.36	10455.91
187	2022.05.06 05:29	buy	94	0.40	137.652	0.000	0.000
188	2022.05.06 05:34	buy	95	0.24	137.582	0.000	0.000
189	2022.05.06 06:00	buy	96	0.14	137.511	0.000	0.000
190	2022.05.06 06:07	buy	97	0.08	137.440	0.000	0.000
191	2022.05.06 06:18	buy	98	0.05	137.368	0.000	0.000
192	2022.05.06 06:28	buy	99	0.03	137.297	0.000	0.000
193	2022.05.06 06:29	buy	100	0.01	137.226	0.000	0.000
194	2022.05.06 06:54	buy	101	0.01	137.156	0.000	0.000
195	2022.05.06 06:54	buy	102	0.01	137.085	0.000	0.000
196	2022.05.06 06:56	buy	103	0.01	137.013	0.000	0.000
197	2022.05.06 07:06	buy	104	0.01	136.943	0.000	0.000
198	2022.05.06 07:09	buy	105	0.01	136.872	0.000	0.000
199	2022.05.06 07:10	buy	106	0.01	136.801	0.000	0.000
200	2022.05.06 08:05	close	106	0.01	137.535	0.000	0.000	5.47	10461.38
201	2022.05.06 08:05	close	105	0.01	137.535	0.000	0.000	4.94	10466.32
202	2022.05.06 08:05	close	104	0.01	137.535	0.000	0.000	4.41	10470.73
203	2022.05.06 08:05	close	103	0.01	137.535	0.000	0.000	3.89	10474.62
204	2022.05.06 08:05	close	102	0.01	137.535	0.000	0.000	3.36	10477.98
205	2022.05.06 08:05	close	101	0.01	137.535	0.000	0.000	2.83	10480.81
206	2022.05.06 08:05	close	100	0.01	137.535	0.000	0.000	2.30	10483.11
207	2022.05.06 08:05	close	99	0.03	137.535	0.000	0.000	5.32	10488.43
208	2022.05.06 08:05	close	98	0.05	137.535	0.000	0.000	6.22	10494.65
209	2022.05.06 08:05	close	97	0.08	137.535	0.000	0.000	5.67	10500.32
210	2022.05.06 08:05	close	96	0.14	137.535	0.000	0.000	2.51	10502.83
211	2022.05.06 08:05	close	95	0.24	137.535	0.000	0.000	-8.40	10494.43
212	2022.05.06 08:05	close	94	0.40	137.535	0.000	0.000	-34.86	10459.57
213	2022.05.06 08:05	buy	107	0.40	137.565	0.000	0.000
214	2022.05.06 08:07	close	107	0.40	137.635	0.000	0.000	20.86	10480.43
215	2022.05.06 08:07	buy	108	0.40	137.665	0.000	0.000
216	2022.05.06 08:14	buy	109	0.24	137.594	0.000	0.000
217	2022.05.06 08:17	buy	110	0.14	137.523	0.000	0.000
218	2022.05.06 08:19	close	110	0.14	137.648	0.000	0.000	13.03	10493.46
219	2022.05.06 08:19	close	109	0.24	137.648	0.000	0.000	9.66	10503.12
220	2022.05.06 08:19	close	108	0.40	137.648	0.000	0.000	-5.07	10498.05
221	2022.05.06 08:19	buy	111	0.40	137.678	0.000	0.000
222	2022.05.06 08:20	buy	112	0.24	137.608	0.000	0.000
223	2022.05.06 08:29	close	112	0.24	137.694	0.000	0.000	15.37	10513.42
224	2022.05.06 08:29	close	111	0.40	137.694	0.000	0.000	4.77	10518.19
225	2022.05.06 08:29	buy	113	0.40	137.724	0.000	0.000
226	2022.05.06 08:32	close	113	0.40	137.794	0.000	0.000	20.86	10539.05
227	2022.05.06 08:32	buy	114	0.40	137.824	0.000	0.000
228	2022.05.06 08:32	close	114	0.40	137.896	0.000	0.000	21.46	10560.51
229	2022.05.06 08:32	buy	115	0.40	137.926	0.000	0.000
230	2022.05.06 08:35	close	115	0.40	137.998	0.000	0.000	21.45	10581.96
231	2022.05.06 08:35	buy	116	0.40	138.028	0.000	0.000
232	2022.05.06 08:36	buy	117	0.24	137.957	0.000	0.000
233	2022.05.06 08:40	buy	118	0.14	137.886	0.000	0.000
234	2022.05.06 08:48	buy	119	0.08	137.814	0.000	0.000
235	2022.05.06 08:49	buy	120	0.05	137.742	0.000	0.000
236	2022.05.06 08:51	buy	121	0.03	137.672	0.000	0.000
237	2022.05.06 08:54	buy	122	0.01	137.601	0.000	0.000
238	2022.05.06 09:36	close	122	0.01	137.942	0.000	0.000	2.54	10584.50
239	2022.05.06 09:36	close	121	0.03	137.942	0.000	0.000	6.04	10590.54
240	2022.05.06 09:36	close	120	0.05	137.942	0.000	0.000	7.45	10597.99
241	2022.05.06 09:36	close	119	0.08	137.942	0.000	0.000	7.63	10605.62
242	2022.05.06 09:36	close	118	0.14	137.942	0.000	0.000	5.84	10611.46
243	2022.05.06 09:36	close	117	0.24	137.942	0.000	0.000	-2.68	10608.78
244	2022.05.06 09:36	close	116	0.40	137.942	0.000	0.000	-25.63	10583.15
245	2022.05.06 09:36	buy	123	0.40	137.972	0.000	0.000
246	2022.05.06 09:44	buy	124	0.24	137.901	0.000	0.000
247	2022.05.06 10:07	close	124	0.24	137.988	0.000	0.000	15.55	10598.70
248	2022.05.06 10:07	close	123	0.40	137.988	0.000	0.000	4.77	10603.47
249	2022.05.06 10:07	buy	125	0.40	138.018	0.000	0.000
250	2022.05.06 10:15	buy	126	0.24	137.948	0.000	0.000
251	2022.05.06 10:29	close	126	0.24	138.034	0.000	0.000	15.37	10618.84
252	2022.05.06 10:29	close	125	0.40	138.034	0.000	0.000	4.77	10623.61
253	2022.05.06 10:29	buy	127	0.40	138.064	0.000	0.000
254	2022.05.06 10:41	buy	128	0.24	137.991	0.000	0.000
255	2022.05.06 10:51	close	128	0.24	138.080	0.000	0.000	15.91	10639.52
256	2022.05.06 10:51	close	127	0.40	138.080	0.000	0.000	4.77	10644.29
257	2022.05.06 10:51	buy	129	0.40	138.110	0.000	0.000
258	2022.05.06 10:53	buy	130	0.24	138.040	0.000	0.000
259	2022.05.06 10:56	buy	131	0.14	137.967	0.000	0.000
260	2022.05.06 11:00	buy	132	0.08	137.896	0.000	0.000
261	2022.05.06 11:33	close	132	0.08	138.062	0.000	0.000	9.89	10654.18
262	2022.05.06 11:33	close	131	0.14	138.062	0.000	0.000	9.90	10664.08
263	2022.05.06 11:33	close	130	0.24	138.062	0.000	0.000	3.93	10668.01
264	2022.05.06 11:33	close	129	0.40	138.062	0.000	0.000	-14.30	10653.71
265	2022.05.06 11:33	buy	133	0.40	138.092	0.000	0.000
266	2022.05.06 11:40	buy	134	0.24	138.022	0.000	0.000
267	2022.05.06 11:43	buy	135	0.14	137.952	0.000	0.000
268	2022.05.06 11:52	buy	136	0.08	137.881	0.000	0.000
269	2022.05.06 11:57	buy	137	0.05	137.811	0.000	0.000
270	2022.05.06 12:44	close	137	0.05	138.028	0.000	0.000	8.09	10661.80
271	2022.05.06 12:44	close	136	0.08	138.028	0.000	0.000	8.76	10670.56
272	2022.05.06 12:44	close	135	0.14	138.028	0.000	0.000	7.93	10678.49
273	2022.05.06 12:44	close	134	0.24	138.028	0.000	0.000	1.07	10679.56
274	2022.05.06 12:44	close	133	0.40	138.028	0.000	0.000	-19.07	10660.49
275	2022.05.06 12:44	buy	138	0.40	138.058	0.000	0.000
276	2022.05.06 12:45	buy	139	0.24	137.988	0.000	0.000
277	2022.05.06 12:52	close	139	0.24	138.074	0.000	0.000	15.37	10675.86
278	2022.05.06 12:52	close	138	0.40	138.074	0.000	0.000	4.76	10680.62
279	2022.05.06 12:52	buy	140	0.40	138.104	0.000	0.000
280	2022.05.06 12:53	buy	141	0.24	138.031	0.000	0.000
281	2022.05.06 12:54	buy	142	0.14	137.961	0.000	0.000
282	2022.05.06 12:56	buy	143	0.08	137.891	0.000	0.000
283	2022.05.06 13:09	close	143	0.08	138.056	0.000	0.000	9.83	10690.45
284	2022.05.06 13:09	close	142	0.14	138.056	0.000	0.000	9.91	10700.36
285	2022.05.06 13:09	close	141	0.24	138.056	0.000	0.000	4.47	10704.83
286	2022.05.06 13:09	close	140	0.40	138.056	0.000	0.000	-14.30	10690.53
287	2022.05.06 13:09	buy	144	0.40	138.086	0.000	0.000
288	2022.05.06 13:13	buy	145	0.24	138.016	0.000	0.000
289	2022.05.06 13:25	close	145	0.24	138.102	0.000	0.000	15.37	10705.90
290	2022.05.06 13:25	close	144	0.40	138.102	0.000	0.000	4.77	10710.67
291	2022.05.06 13:25	buy	146	0.40	138.132	0.000	0.000
292	2022.05.06 13:37	buy	147	0.24	138.062	0.000	0.000
293	2022.05.06 13:39	buy	148	0.14	137.989	0.000	0.000
294	2022.05.06 13:44	buy	149	0.08	137.919	0.000	0.000
295	2022.05.06 13:46	buy	150	0.05	137.849	0.000	0.000
296	2022.05.06 13:47	buy	151	0.03	137.779	0.000	0.000
297	2022.05.06 18:39	buy	152	0.01	137.709	0.000	0.000
298	2022.05.06 20:53	buy	153	0.01	137.632	0.000	0.000
299	2022.05.08 21:19	buy	154	0.01	137.502	0.000	0.000
300	2022.05.09 07:28	close	154	0.01	138.038	0.000	0.000	4.02	10714.69
301	2022.05.09 07:28	close	153	0.01	138.038	0.000	0.000	3.05	10717.74
302	2022.05.09 07:28	close	152	0.01	138.038	0.000	0.000	2.48	10720.22
303	2022.05.09 07:28	close	151	0.03	138.038	0.000	0.000	5.89	10726.11
304	2022.05.09 07:28	close	150	0.05	138.038	0.000	0.000	7.20	10733.31
305	2022.05.09 07:28	close	149	0.08	138.038	0.000	0.000	7.34	10740.65
306	2022.05.09 07:28	close	148	0.14	138.038	0.000	0.000	5.55	10746.20
307	2022.05.09 07:28	close	147	0.24	138.038	0.000	0.000	-3.53	10742.67
308	2022.05.09 07:28	close	146	0.40	138.038	0.000	0.000	-26.73	10715.94
309	2022.05.09 07:28	buy	155	0.40	138.068	0.000	0.000
310	2022.05.09 07:28	buy	156	0.24	137.997	0.000	0.000
311	2022.05.09 07:34	close	156	0.24	138.088	0.000	0.000	16.27	10732.21
312	2022.05.09 07:34	close	155	0.40	138.088	0.000	0.000	5.95	10738.16
313	2022.05.09 07:34	buy	157	0.40	138.118	0.000	0.000
314	2022.05.09 07:42	buy	158	0.24	138.046	0.000	0.000
315	2022.05.09 07:53	buy	159	0.14	137.975	0.000	0.000
316	2022.05.09 07:56	buy	160	0.08	137.905	0.000	0.000
317	2022.05.09 08:19	buy	161	0.05	137.834	0.000	0.000
318	2022.05.09 08:32	buy	162	0.03	137.764	0.000	0.000
319	2022.05.09 09:47	close	162	0.03	138.039	0.000	0.000	6.14	10744.30
320	2022.05.09 09:47	close	161	0.05	138.039	0.000	0.000	7.64	10751.94
321	2022.05.09 09:47	close	160	0.08	138.039	0.000	0.000	7.99	10759.93
322	2022.05.09 09:47	close	159	0.14	138.039	0.000	0.000	6.68	10766.61
323	2022.05.09 09:47	close	158	0.24	138.039	0.000	0.000	-1.25	10765.36
324	2022.05.09 09:47	close	157	0.40	138.039	0.000	0.000	-23.54	10741.82
325	2022.05.09 09:47	buy	163	0.40	138.069	0.000	0.000
326	2022.05.09 09:58	close	163	0.40	138.139	0.000	0.000	20.86	10762.68
327	2022.05.09 09:58	buy	164	0.40	138.169	0.000	0.000
328	2022.05.09 10:15	close	164	0.40	138.242	0.000	0.000	21.75	10784.43
329	2022.05.09 10:15	buy	165	0.40	138.272	0.000	0.000
330	2022.05.09 10:23	buy	166	0.24	138.202	0.000	0.000
331	2022.05.09 10:56	close	166	0.24	138.290	0.000	0.000	15.73	10800.16
332	2022.05.09 10:56	close	165	0.40	138.290	0.000	0.000	5.36	10805.52
333	2022.05.09 10:56	buy	167	0.40	138.320	0.000	0.000
334	2022.05.09 11:01	buy	168	0.24	138.250	0.000	0.000
335	2022.05.09 11:05	buy	169	0.14	138.173	0.000	0.000
336	2022.05.09 12:16	buy	170	0.08	138.102	0.000	0.000
337	2022.05.09 12:33	buy	171	0.05	138.032	0.000	0.000
338	2022.05.09 13:04	buy	172	0.03	137.962	0.000	0.000
339	2022.05.09 13:06	buy	173	0.01	137.892	0.000	0.000
340	2022.05.09 13:59	buy	174	0.01	137.822	0.000	0.000
341	2022.05.09 14:00	buy	175	0.01	137.749	0.000	0.000
342	2022.05.09 14:09	buy	176	0.01	137.679	0.000	0.000
343	2022.05.09 14:35	buy	177	0.01	137.606	0.000	0.000
344	2022.05.09 14:37	buy	178	0.01	137.535	0.000	0.000
345	2022.05.09 14:39	buy	179	0.01	137.465	0.000	0.000
346	2022.05.09 14:44	buy	180	0.01	137.392	0.000	0.000
347	2022.05.09 15:09	buy	181	0.01	137.321	0.000	0.000
348	2022.05.09 15:19	buy	182	0.01	137.251	0.000	0.000
349	2022.05.09 15:29	buy	183	0.01	137.180	0.000	0.000
350	2022.05.09 15:31	buy	184	0.01	137.109	0.000	0.000
351	2022.05.11 09:18	buy	185	0.01	137.039	0.000	0.000
352	2022.05.11 09:19	buy	186	0.01	136.967	0.000	0.000
353	2022.05.11 11:23	buy	187	0.01	136.897	0.000	0.000
354	2022.05.11 11:34	buy	188	0.01	136.827	0.000	0.000
355	2022.05.11 17:02	buy	189	0.01	136.756	0.000	0.000
356	2022.05.11 17:10	buy	190	0.01	136.686	0.000	0.000
357	2022.05.11 17:12	buy	191	0.01	136.616	0.000	0.000
358	2022.05.11 17:13	buy	192	0.01	136.546	0.000	0.000
359	2022.05.11 17:30	buy	193	0.01	136.476	0.000	0.000
360	2022.05.11 17:39	buy	194	0.01	136.406	0.000	0.000
361	2022.05.11 17:39	buy	195	0.01	136.336	0.000	0.000
362	2022.05.11 17:44	buy	196	0.01	136.266	0.000	0.000
363	2022.05.12 00:17	buy	197	0.01	136.195	0.000	0.000
364	2022.05.12 05:58	buy	198	0.01	136.125	0.000	0.000
365	2022.05.12 06:02	buy	199	0.01	136.055	0.000	0.000
366	2022.05.12 06:20	buy	200	0.01	135.984	0.000	0.000
367	2022.05.12 06:20	buy	201	0.01	135.912	0.000	0.000
368	2022.05.12 06:22	buy	202	0.01	135.839	0.000	0.000
369	2022.05.12 07:00	buy	203	0.01	135.767	0.000	0.000
370	2022.05.12 07:02	buy	204	0.01	135.697	0.000	0.000
371	2022.05.12 07:02	buy	205	0.01	135.626	0.000	0.000
372	2022.05.12 07:02	buy	206	0.01	135.554	0.000	0.000
373	2022.05.12 07:03	buy	207	0.01	135.484	0.000	0.000
374	2022.05.12 07:06	buy	208	0.01	135.410	0.000	0.000
375	2022.05.12 07:06	buy	209	0.01	135.338	0.000	0.000
376	2022.05.12 07:10	buy	210	0.01	135.268	0.000	0.000
377	2022.05.12 07:13	buy	211	0.01	135.190	0.000	0.000
378	2022.05.12 07:13	buy	212	0.01	135.120	0.000	0.000
379	2022.05.12 07:14	buy	213	0.01	135.042	0.000	0.000
380	2022.05.12 07:15	buy	214	0.01	134.972	0.000	0.000
381	2022.05.12 07:15	buy	215	0.01	134.880	0.000	0.000
382	2022.05.12 07:22	buy	216	0.01	134.810	0.000	0.000
383	2022.05.12 07:22	buy	217	0.01	134.739	0.000	0.000
384	2022.05.12 07:37	buy	218	0.01	134.666	0.000	0.000
385	2022.05.12 07:38	buy	219	0.01	134.596	0.000	0.000
386	2022.05.12 07:38	buy	220	0.01	134.526	0.000	0.000
387	2022.05.12 07:39	buy	221	0.01	134.456	0.000	0.000
388	2022.05.12 08:14	buy	222	0.01	134.378	0.000	0.000
389	2022.05.12 08:14	buy	223	0.01	134.306	0.000	0.000
390	2022.05.12 09:03	buy	224	0.01	134.236	0.000	0.000
391	2022.05.12 09:03	buy	225	0.01	134.162	0.000	0.000
392	2022.05.12 09:03	buy	226	0.01	134.091	0.000	0.000
393	2022.05.12 11:30	buy	227	0.01	134.021	0.000	0.000
394	2022.05.12 11:31	buy	228	0.01	133.946	0.000	0.000
395	2022.05.12 11:34	buy	229	0.01	133.876	0.000	0.000
396	2022.05.12 11:37	buy	230	0.01	133.805	0.000	0.000
397	2022.05.12 11:38	buy	231	0.01	133.735	0.000	0.000
398	2022.05.12 11:51	buy	232	0.01	133.663	0.000	0.000
399	2022.05.12 12:48	buy	233	0.01	133.590	0.000	0.000
400	2022.05.12 12:48	buy	234	0.01	133.519	0.000	0.000
401	2022.05.12 12:54	buy	235	0.01	133.447	0.000	0.000
402	2022.05.12 12:55	buy	236	0.01	133.376	0.000	0.000
403	2022.05.12 13:32	buy	237	0.01	133.306	0.000	0.000
404	2022.05.12 13:32	buy	238	0.01	133.236	0.000	0.000
405	2022.05.12 13:32	buy	239	0.01	133.166	0.000	0.000
406	2022.05.12 13:34	buy	240	0.01	133.092	0.000	0.000
407	2022.05.12 13:34	buy	241	0.01	133.022	0.000	0.000
408	2022.05.12 13:37	buy	242	0.01	132.948	0.000	0.000
409	2022.05.12 13:37	buy	243	0.01	132.871	0.000	0.000
410	2022.05.12 13:38	buy	244	0.01	132.799	0.000	0.000
411	2022.05.12 13:38	buy	245	0.01	132.728	0.000	0.000
412	2022.05.30 06:20	close	245	0.01	136.884	0.000	0.000	31.46	10836.98
413	2022.05.30 06:20	close	244	0.01	136.884	0.000	0.000	30.94	10867.92
414	2022.05.30 06:20	close	243	0.01	136.884	0.000	0.000	30.40	10898.31
415	2022.05.30 06:20	close	242	0.01	136.884	0.000	0.000	29.83	10928.14
416	2022.05.30 06:20	close	241	0.01	136.884	0.000	0.000	29.28	10957.42
417	2022.05.30 06:20	close	240	0.01	136.884	0.000	0.000	28.75	10986.16
418	2022.05.30 06:20	close	239	0.01	136.884	0.000	0.000	28.20	11014.36
419	2022.05.30 06:20	close	238	0.01	136.884	0.000	0.000	27.68	11042.04
420	2022.05.30 06:20	close	237	0.01	136.884	0.000	0.000	27.16	11069.20
421	2022.05.30 06:20	close	236	0.01	136.884	0.000	0.000	26.64	11095.83
422	2022.05.30 06:20	close	235	0.01	136.884	0.000	0.000	26.11	11121.94
423	2022.05.30 06:20	close	234	0.01	136.884	0.000	0.000	25.57	11147.51
424	2022.05.30 06:20	close	233	0.01	136.884	0.000	0.000	25.04	11172.54
425	2022.05.30 06:20	close	232	0.01	136.884	0.000	0.000	24.50	11197.04
426	2022.05.30 06:20	close	231	0.01	136.884	0.000	0.000	23.96	11221.00
427	2022.05.30 06:20	close	230	0.01	136.884	0.000	0.000	23.44	11244.44
428	2022.05.30 06:20	close	229	0.01	136.884	0.000	0.000	22.91	11267.34
429	2022.05.30 06:20	close	228	0.01	136.884	0.000	0.000	22.39	11289.73
430	2022.05.30 06:20	close	227	0.01	136.884	0.000	0.000	21.83	11311.56
431	2022.05.30 06:20	close	226	0.01	136.884	0.000	0.000	21.31	11332.86
432	2022.05.30 06:20	close	225	0.01	136.884	0.000	0.000	20.78	11353.64
433	2022.05.30 06:20	close	224	0.01	136.884	0.000	0.000	20.23	11373.87
434	2022.05.30 06:20	close	223	0.01	136.884	0.000	0.000	19.71	11393.57
435	2022.05.30 06:20	close	222	0.01	136.884	0.000	0.000	19.18	11412.75
436	2022.05.30 06:20	close	221	0.01	136.884	0.000	0.000	18.59	11431.34
437	2022.05.30 06:20	close	220	0.01	136.884	0.000	0.000	18.07	11449.41
438	2022.05.30 06:20	close	219	0.01	136.884	0.000	0.000	17.55	11466.95
439	2022.05.30 06:20	close	218	0.01	136.884	0.000	0.000	17.03	11483.98
440	2022.05.30 06:20	close	217	0.01	136.884	0.000	0.000	16.49	11500.47
441	2022.05.30 06:20	close	216	0.01	136.884	0.000	0.000	15.96	11516.42
442	2022.05.30 06:20	close	215	0.01	136.884	0.000	0.000	15.44	11531.86
443	2022.05.30 06:20	close	214	0.01	136.884	0.000	0.000	14.75	11546.61
444	2022.05.30 06:20	close	213	0.01	136.884	0.000	0.000	14.23	11560.84
445	2022.05.30 06:20	close	212	0.01	136.884	0.000	0.000	13.65	11574.48
446	2022.05.30 06:20	close	211	0.01	136.884	0.000	0.000	13.13	11587.61
447	2022.05.30 06:20	close	210	0.01	136.884	0.000	0.000	12.55	11600.16
448	2022.05.30 06:20	close	209	0.01	136.884	0.000	0.000	12.03	11612.18
449	2022.05.30 06:20	close	208	0.01	136.884	0.000	0.000	11.49	11623.67
450	2022.05.30 06:20	close	207	0.01	136.884	0.000	0.000	10.94	11634.61
451	2022.05.30 06:20	close	206	0.01	136.884	0.000	0.000	10.42	11645.03
452	2022.05.30 06:20	close	205	0.01	136.884	0.000	0.000	9.88	11654.90
453	2022.05.30 06:20	close	204	0.01	136.884	0.000	0.000	9.35	11664.25
454	2022.05.30 06:20	close	203	0.01	136.884	0.000	0.000	8.83	11673.08
455	2022.05.30 06:20	close	202	0.01	136.884	0.000	0.000	8.29	11681.36
456	2022.05.30 06:20	close	201	0.01	136.884	0.000	0.000	7.75	11689.11
457	2022.05.30 06:20	close	200	0.01	136.884	0.000	0.000	7.21	11696.32
458	2022.05.30 06:20	close	199	0.01	136.884	0.000	0.000	6.69	11703.00
459	2022.05.30 06:20	close	198	0.01	136.884	0.000	0.000	6.16	11709.16
460	2022.05.30 06:20	close	197	0.01	136.884	0.000	0.000	5.64	11714.80
461	2022.05.30 06:20	close	196	0.01	136.884	0.000	0.000	5.20	11720.00
462	2022.05.30 06:20	close	195	0.01	136.884	0.000	0.000	4.68	11724.68
463	2022.05.30 06:20	close	194	0.01	136.884	0.000	0.000	4.16	11728.85
464	2022.05.30 06:20	close	193	0.01	136.884	0.000	0.000	3.64	11732.49
465	2022.05.30 06:20	close	192	0.01	136.884	0.000	0.000	3.12	11735.61
466	2022.05.30 06:20	close	191	0.01	136.884	0.000	0.000	2.60	11738.21
467	2022.05.30 06:20	close	190	0.01	136.884	0.000	0.000	2.08	11740.29
468	2022.05.30 06:20	close	189	0.01	136.884	0.000	0.000	1.55	11741.85
469	2022.05.30 06:20	close	188	0.01	136.884	0.000	0.000	1.03	11742.88
470	2022.05.30 06:20	close	187	0.01	136.884	0.000	0.000	0.50	11743.38
471	2022.05.30 06:20	close	186	0.01	136.884	0.000	0.000	-0.02	11743.36
472	2022.05.30 06:20	close	185	0.01	136.884	0.000	0.000	-0.55	11742.81
473	2022.05.30 06:20	close	184	0.01	136.884	0.000	0.000	-1.00	11741.81
474	2022.05.30 06:20	close	183	0.01	136.884	0.000	0.000	-1.53	11740.28
475	2022.05.30 06:20	close	182	0.01	136.884	0.000	0.000	-2.06	11738.21
476	2022.05.30 06:20	close	181	0.01	136.884	0.000	0.000	-2.58	11735.63
477	2022.05.30 06:20	close	180	0.01	136.884	0.000	0.000	-3.11	11732.51
478	2022.05.30 06:20	close	179	0.01	136.884	0.000	0.000	-3.66	11728.85
479	2022.05.30 06:20	close	178	0.01	136.884	0.000	0.000	-4.18	11724.66
480	2022.05.30 06:20	close	177	0.01	136.884	0.000	0.000	-4.71	11719.95
481	2022.05.30 06:20	close	176	0.01	136.884	0.000	0.000	-5.25	11714.69
482	2022.05.30 06:20	close	175	0.01	136.884	0.000	0.000	-5.77	11708.92
483	2022.05.30 06:20	close	174	0.01	136.884	0.000	0.000	-6.31	11702.61
484	2022.05.30 06:20	close	173	0.01	136.884	0.000	0.000	-6.84	11695.76
485	2022.05.30 06:20	close	172	0.03	136.884	0.000	0.000	-22.08	11673.68
486	2022.05.30 06:20	close	171	0.05	136.884	0.000	0.000	-39.42	11634.26
487	2022.05.30 06:20	close	170	0.08	136.884	0.000	0.000	-67.25	11567.01
488	2022.05.30 06:20	close	169	0.14	136.884	0.000	0.000	-125.09	11441.92
489	2022.05.30 06:20	close	168	0.24	136.884	0.000	0.000	-228.20	11213.72
490	2022.05.30 06:20	close	167	0.40	136.884	0.000	0.000	-401.19	10812.53
491	2022.05.30 06:20	buy	246	0.40	136.914	0.000	0.000
492	2022.05.30 06:21	buy	247	0.24	136.843	0.000	0.000
493	2022.05.30 06:45	buy	248	0.14	136.770	0.000	0.000
494	2022.05.30 06:49	buy	249	0.08	136.700	0.000	0.000
495	2022.05.30 07:08	close	249	0.08	136.865	0.000	0.000	9.83	10822.36
496	2022.05.30 07:08	close	248	0.14	136.865	0.000	0.000	9.91	10832.27
497	2022.05.30 07:08	close	247	0.24	136.865	0.000	0.000	3.93	10836.20
498	2022.05.30 07:08	close	246	0.40	136.865	0.000	0.000	-14.60	10821.60
499	2022.05.30 07:08	buy	250	0.40	136.895	0.000	0.000
500	2022.05.30 07:19	buy	251	0.24	136.822	0.000	0.000
501	2022.05.30 07:21	buy	252	0.14	136.752	0.000	0.000
502	2022.05.30 07:34	close	252	0.14	136.875	0.000	0.000	12.82	10834.42
503	2022.05.30 07:34	close	251	0.24	136.875	0.000	0.000	9.48	10843.90
504	2022.05.30 07:34	close	250	0.40	136.875	0.000	0.000	-5.96	10837.94
505	2022.05.30 07:34	buy	253	0.40	136.905	0.000	0.000
506	2022.05.30 07:47	buy	254	0.24	136.835	0.000	0.000
507	2022.05.30 08:36	close	254	0.24	136.923	0.000	0.000	15.73	10853.67
508	2022.05.30 08:36	close	253	0.40	136.923	0.000	0.000	5.36	10859.03
509	2022.05.30 08:36	buy	255	0.40	136.953	0.000	0.000
510	2022.05.30 08:51	buy	256	0.24	136.883	0.000	0.000
511	2022.05.30 08:57	close	256	0.24	136.969	0.000	0.000	15.37	10874.40
512	2022.05.30 08:57	close	255	0.40	136.969	0.000	0.000	4.77	10879.17
513	2022.05.30 08:57	buy	257	0.40	136.999	0.000	0.000
514	2022.05.30 09:04	close	257	0.40	137.069	0.000	0.000	20.86	10900.03
515	2022.05.30 09:04	buy	258	0.40	137.099	0.000	0.000
516	2022.05.30 09:23	buy	259	0.24	137.028	0.000	0.000
517	2022.05.30 10:17	buy	260	0.14	136.958	0.000	0.000
518	2022.05.30 10:35	close	260	0.14	137.079	0.000	0.000	12.61	10912.64
519	2022.05.30 10:35	close	259	0.24	137.079	0.000	0.000	9.11	10921.75
520	2022.05.30 10:35	close	258	0.40	137.079	0.000	0.000	-5.96	10915.79
521	2022.05.30 10:35	buy	261	0.40	137.109	0.000	0.000
522	2022.05.30 10:41	close	261	0.40	137.181	0.000	0.000	21.45	10937.24
523	2022.05.30 10:41	buy	262	0.40	137.211	0.000	0.000
524	2022.05.30 11:02	close	262	0.40	137.283	0.000	0.000	21.45	10958.69
525	2022.05.30 11:02	buy	263	0.40	137.313	0.000	0.000
526	2022.05.30 11:15	buy	264	0.24	137.242	0.000	0.000
527	2022.05.30 11:42	buy	265	0.14	137.168	0.000	0.000
528	2022.05.30 12:03	close	265	0.14	137.293	0.000	0.000	13.04	10971.73
529	2022.05.30 12:03	close	264	0.24	137.293	0.000	0.000	9.12	10980.85
530	2022.05.30 12:03	close	263	0.40	137.293	0.000	0.000	-5.96	10974.89
531	2022.05.30 12:03	buy	266	0.40	137.323	0.000	0.000
532	2022.05.30 12:08	buy	267	0.24	137.252	0.000	0.000
533	2022.05.30 12:18	close	267	0.24	137.340	0.000	0.000	15.73	10990.62
534	2022.05.30 12:18	close	266	0.40	137.340	0.000	0.000	5.06	10995.68
535	2022.05.30 12:18	buy	268	0.40	137.370	0.000	0.000
536	2022.05.30 12:36	buy	269	0.24	137.300	0.000	0.000
537	2022.05.30 12:46	close	269	0.24	137.386	0.000	0.000	15.37	11011.05
538	2022.05.30 12:46	close	268	0.40	137.386	0.000	0.000	4.77	11015.82
539	2022.05.30 12:46	buy	270	0.40	137.416	0.000	0.000
540	2022.05.30 13:44	close	270	0.40	137.490	0.000	0.000	22.04	11037.86
541	2022.05.30 13:44	buy	271	0.40	137.520	0.000	0.000
542	2022.05.30 14:01	close	271	0.40	137.590	0.000	0.000	20.85	11058.71
543	2022.05.30 14:01	buy	272	0.40	137.620	0.000	0.000
544	2022.05.30 14:10	buy	273	0.24	137.550	0.000	0.000
545	2022.05.30 14:30	buy	274	0.14	137.480	0.000	0.000
546	2022.05.30 14:57	close	274	0.14	137.601	0.000	0.000	12.61	11071.32
547	2022.05.30 14:57	close	273	0.24	137.601	0.000	0.000	9.12	11080.44
548	2022.05.30 14:57	close	272	0.40	137.601	0.000	0.000	-5.66	11074.78
549	2022.05.30 14:57	buy	275	0.40	137.631	0.000	0.000
550	2022.05.30 15:00	buy	276	0.24	137.559	0.000	0.000
551	2022.05.30 15:22	buy	277	0.14	137.485	0.000	0.000
552	2022.05.30 15:41	buy	278	0.08	137.415	0.000	0.000
553	2022.05.30 16:33	close	278	0.08	137.581	0.000	0.000	9.89	11084.67
554	2022.05.30 16:33	close	277	0.14	137.581	0.000	0.000	10.01	11094.68
555	2022.05.30 16:33	close	276	0.24	137.581	0.000	0.000	3.94	11098.62
556	2022.05.30 16:33	close	275	0.40	137.581	0.000	0.000	-14.90	11083.72
557	2022.05.30 16:33	buy	279	0.40	137.611	0.000	0.000
558	2022.05.30 16:50	buy	280	0.24	137.541	0.000	0.000
559	2022.05.30 19:13	buy	281	0.14	137.470	0.000	0.000
560	2022.05.30 21:05	buy	282	0.08	137.368	0.000	0.000
561	2022.05.30 21:56	close	282	0.08	137.560	0.000	0.000	11.44	11095.16
562	2022.05.30 21:56	close	281	0.14	137.560	0.000	0.000	9.39	11104.55
563	2022.05.30 21:56	close	280	0.24	137.560	0.000	0.000	3.39	11107.94
564	2022.05.30 21:56	close	279	0.40	137.560	0.000	0.000	-15.19	11092.75
565	2022.05.30 21:56	buy	283	0.40	137.590	0.000	0.000
566	2022.05.30 22:19	buy	284	0.24	137.517	0.000	0.000
567	2022.05.30 23:17	close	284	0.24	137.605	0.000	0.000	15.73	11108.48
568	2022.05.30 23:17	close	283	0.40	137.605	0.000	0.000	4.47	11112.95
569	2022.05.30 23:17	buy	285	0.40	137.635	0.000	0.000
570	2022.05.30 23:41	close	285	0.40	137.720	0.000	0.000	25.32	11138.27
571	2022.05.30 23:41	buy	286	0.40	137.750	0.000	0.000
572	2022.05.30 23:59	buy	287	0.24	137.680	0.000	0.000
573	2022.05.31 00:02	close	287	0.24	137.763	0.000	0.000	15.60	11153.87
574	2022.05.31 00:02	close	286	0.40	137.763	0.000	0.000	5.14	11159.01
575	2022.05.31 00:02	buy	288	0.40	137.793	0.000	0.000
576	2022.05.31 00:08	close	288	0.40	137.863	0.000	0.000	20.85	11179.86
577	2022.05.31 00:08	buy	289	0.40	137.893	0.000	0.000
578	2022.05.31 00:14	close	289	0.40	137.967	0.000	0.000	22.05	11201.91
579	2022.05.31 00:14	buy	290	0.40	137.997	0.000	0.000
580	2022.05.31 00:16	buy	291	0.24	137.922	0.000	0.000
581	2022.05.31 00:34	buy	292	0.14	137.852	0.000	0.000
582	2022.05.31 00:50	buy	293	0.08	137.781	0.000	0.000
583	2022.05.31 00:53	buy	294	0.05	137.699	0.000	0.000
584	2022.05.31 02:33	buy	295	0.03	137.626	0.000	0.000
585	2022.05.31 04:22	buy	296	0.01	137.548	0.000	0.000
586	2022.05.31 05:44	buy	297	0.01	137.477	0.000	0.000
587	2022.05.31 05:56	buy	298	0.01	137.406	0.000	0.000
588	2022.05.31 06:08	buy	299	0.01	137.335	0.000	0.000
589	2022.05.31 06:17	buy	300	0.01	137.263	0.000	0.000
590	2022.05.31 07:38	buy	301	0.01	137.191	0.000	0.000
591	2022.05.31 07:39	buy	302	0.01	137.121	0.000	0.000
592	2022.05.31 07:53	buy	303	0.01	137.051	0.000	0.000
593	2022.05.31 10:56	buy	304	0.01	136.980	0.000	0.000
594	2022.05.31 10:57	buy	305	0.01	136.910	0.000	0.000
595	2022.05.31 11:01	buy	306	0.01	136.840	0.000	0.000
596	2022.05.31 13:44	close	306	0.01	137.841	0.000	0.000	7.45	11209.36
597	2022.05.31 13:44	close	305	0.01	137.841	0.000	0.000	6.93	11216.29
598	2022.05.31 13:44	close	304	0.01	137.841	0.000	0.000	6.41	11222.70
599	2022.05.31 13:44	close	303	0.01	137.841	0.000	0.000	5.88	11228.58
600	2022.05.31 13:44	close	302	0.01	137.841	0.000	0.000	5.36	11233.94
601	2022.05.31 13:44	close	301	0.01	137.841	0.000	0.000	4.84	11238.78
602	2022.05.31 13:44	close	300	0.01	137.841	0.000	0.000	4.30	11243.08
603	2022.05.31 13:44	close	299	0.01	137.841	0.000	0.000	3.76	11246.84
604	2022.05.31 13:44	close	298	0.01	137.841	0.000	0.000	3.24	11250.08
605	2022.05.31 13:44	close	297	0.01	137.841	0.000	0.000	2.71	11252.79
606	2022.05.31 13:44	close	296	0.01	137.841	0.000	0.000	2.18	11254.97
607	2022.05.31 13:44	close	295	0.03	137.841	0.000	0.000	4.80	11259.77
608	2022.05.31 13:44	close	294	0.05	137.841	0.000	0.000	5.29	11265.06
609	2022.05.31 13:44	close	293	0.08	137.841	0.000	0.000	3.57	11268.63
610	2022.05.31 13:44	close	292	0.14	137.841	0.000	0.000	-1.15	11267.48
611	2022.05.31 13:44	close	291	0.24	137.841	0.000	0.000	-14.48	11253.00
612	2022.05.31 13:44	close	290	0.40	137.841	0.000	0.000	-46.47	11206.53
613	2022.05.31 13:44	buy	307	0.40	137.871	0.000	0.000
614	2022.05.31 13:46	buy	308	0.24	137.800	0.000	0.000
615	2022.05.31 13:49	close	308	0.24	137.887	0.000	0.000	15.56	11222.09
616	2022.05.31 13:49	close	307	0.40	137.887	0.000	0.000	4.77	11226.86
617	2022.05.31 13:49	buy	309	0.40	137.917	0.000	0.000
618	2022.05.31 14:04	buy	310	0.24	137.847	0.000	0.000
619	2022.05.31 14:05	buy	311	0.14	137.777	0.000	0.000
620	2022.05.31 14:18	buy	312	0.08	137.707	0.000	0.000
621	2022.05.31 14:29	close	312	0.08	137.870	0.000	0.000	9.71	11236.57
622	2022.05.31 14:29	close	311	0.14	137.870	0.000	0.000	9.70	11246.27
623	2022.05.31 14:29	close	310	0.24	137.870	0.000	0.000	4.11	11250.38
624	2022.05.31 14:29	close	309	0.40	137.870	0.000	0.000	-14.00	11236.38
625	2022.05.31 14:29	buy	313	0.40	137.900	0.000	0.000
626	2022.05.31 14:37	buy	314	0.24	137.830	0.000	0.000
627	2022.05.31 14:47	close	314	0.24	137.920	0.000	0.000	16.08	11252.46
628	2022.05.31 14:47	close	313	0.40	137.920	0.000	0.000	5.96	11258.42
629	2022.05.31 14:47	buy	315	0.40	137.950	0.000	0.000
630	2022.05.31 14:49	buy	316	0.24	137.879	0.000	0.000
631	2022.05.31 14:51	close	316	0.24	137.967	0.000	0.000	15.73	11274.15
632	2022.05.31 14:51	close	315	0.40	137.967	0.000	0.000	5.06	11279.21
633	2022.05.31 14:51	buy	317	0.40	137.997	0.000	0.000
634	2022.05.31 14:52	buy	318	0.24	137.927	0.000	0.000
635	2022.05.31 14:56	buy	319	0.14	137.857	0.000	0.000
636	2022.05.31 14:57	buy	320	0.08	137.784	0.000	0.000
637	2022.05.31 15:23	close	320	0.08	137.949	0.000	0.000	9.84	11289.05
638	2022.05.31 15:23	close	319	0.14	137.949	0.000	0.000	9.60	11298.65
639	2022.05.31 15:23	close	318	0.24	137.949	0.000	0.000	3.93	11302.58
640	2022.05.31 15:23	close	317	0.40	137.949	0.000	0.000	-14.30	11288.28
641	2022.05.31 15:23	buy	321	0.40	137.979	0.000	0.000
642	2022.05.31 15:30	buy	322	0.24	137.907	0.000	0.000
643	2022.05.31 15:50	close	322	0.24	137.994	0.000	0.000	15.55	11303.83
644	2022.05.31 15:50	close	321	0.40	137.994	0.000	0.000	4.47	11308.30
645	2022.05.31 15:50	buy	323	0.40	138.024	0.000	0.000
646	2022.05.31 16:00	buy	324	0.24	137.954	0.000	0.000
647	2022.05.31 17:24	buy	325	0.14	137.884	0.000	0.000
648	2022.05.31 17:49	close	325	0.14	138.006	0.000	0.000	12.72	11321.02
649	2022.05.31 17:49	close	324	0.24	138.006	0.000	0.000	9.30	11330.32
650	2022.05.31 17:49	close	323	0.40	138.006	0.000	0.000	-5.36	11324.96
651	2022.05.31 17:49	buy	326	0.40	138.036	0.000	0.000
652	2022.05.31 17:54	close	326	0.40	138.108	0.000	0.000	21.45	11346.41
653	2022.05.31 17:54	buy	327	0.40	138.138	0.000	0.000
654	2022.05.31 18:07	buy	328	0.24	138.068	0.000	0.000
655	2022.05.31 18:35	close	328	0.24	138.154	0.000	0.000	15.37	11361.78
656	2022.05.31 18:35	close	327	0.40	138.154	0.000	0.000	4.76	11366.54
657	2022.05.31 18:35	buy	329	0.40	138.184	0.000	0.000
658	2022.05.31 18:48	buy	330	0.24	138.114	0.000	0.000
659	2022.05.31 19:52	close	330	0.24	138.200	0.000	0.000	15.38	11381.92
660	2022.05.31 19:52	close	329	0.40	138.200	0.000	0.000	4.77	11386.69
661	2022.05.31 19:52	buy	331	0.40	138.230	0.000	0.000
662	2022.05.31 20:05	buy	332	0.24	138.160	0.000	0.000
663	2022.05.31 21:04	buy	333	0.14	138.053	0.000	0.000
664	2022.05.31 22:42	close	333	0.14	138.209	0.000	0.000	16.27	11402.96
665	2022.05.31 22:42	close	332	0.24	138.209	0.000	0.000	8.75	11411.71
666	2022.05.31 22:42	close	331	0.40	138.209	0.000	0.000	-6.26	11405.45
667	2022.05.31 22:42	buy	334	0.40	138.239	0.000	0.000
668	2022.05.31 23:30	buy	335	0.24	138.169	0.000	0.000
669	2022.06.01 00:00	close	335	0.24	138.257	0.000	0.000	16.49	11421.94
670	2022.06.01 00:00	close	334	0.40	138.257	0.000	0.000	6.63	11428.57
671	2022.06.01 00:00	buy	336	0.40	138.287	0.000	0.000
672	2022.06.01 00:34	close	336	0.40	138.357	0.000	0.000	20.85	11449.42
673	2022.06.01 00:34	buy	337	0.40	138.387	0.000	0.000
674	2022.06.01 00:38	buy	338	0.24	138.315	0.000	0.000
675	2022.06.01 01:17	close	338	0.24	138.405	0.000	0.000	16.09	11465.51
676	2022.06.01 01:17	close	337	0.40	138.405	0.000	0.000	5.36	11470.87
677	2022.06.01 01:17	buy	339	0.40	138.435	0.000	0.000
678	2022.06.01 01:35	buy	340	0.24	138.363	0.000	0.000
679	2022.06.01 01:44	buy	341	0.14	138.293	0.000	0.000
680	2022.06.01 03:53	close	341	0.14	138.415	0.000	0.000	12.72	11483.59
681	2022.06.01 03:53	close	340	0.24	138.415	0.000	0.000	9.30	11492.89
682	2022.06.01 03:53	close	339	0.40	138.415	0.000	0.000	-5.96	11486.93
683	2022.06.01 03:53	buy	342	0.40	138.445	0.000	0.000
684	2022.06.01 04:20	buy	343	0.24	138.375	0.000	0.000
685	2022.06.01 04:33	buy	344	0.14	138.305	0.000	0.000
686	2022.06.01 04:57	close	344	0.14	138.430	0.000	0.000	13.03	11499.96
687	2022.06.01 04:57	close	343	0.24	138.430	0.000	0.000	9.83	11509.79
688	2022.06.01 04:57	close	342	0.40	138.430	0.000	0.000	-4.47	11505.32
689	2022.06.01 04:57	buy	345	0.40	138.460	0.000	0.000
690	2022.06.01 05:29	buy	346	0.24	138.389	0.000	0.000
691	2022.06.01 06:06	close	346	0.24	138.476	0.000	0.000	15.55	11520.87
692	2022.06.01 06:06	close	345	0.40	138.476	0.000	0.000	4.76	11525.63
693	2022.06.01 06:06	buy	347	0.40	138.506	0.000	0.000
694	2022.06.01 06:20	buy	348	0.24	138.436	0.000	0.000
695	2022.06.01 06:41	close	348	0.24	138.525	0.000	0.000	15.91	11541.54
696	2022.06.01 06:41	close	347	0.40	138.525	0.000	0.000	5.66	11547.20
697	2022.06.01 06:41	buy	349	0.40	138.555	0.000	0.000
698	2022.06.01 06:44	close	349	0.40	138.626	0.000	0.000	21.15	11568.35
699	2022.06.01 06:44	buy	350	0.40	138.656	0.000	0.000
700	2022.06.01 06:58	close	350	0.40	138.730	0.000	0.000	22.05	11590.40
701	2022.06.01 06:58	buy	351	0.40	138.760	0.000	0.000
702	2022.06.01 07:00	close	351	0.40	138.830	0.000	0.000	20.86	11611.26
703	2022.06.01 07:00	buy	352	0.40	138.860	0.000	0.000
704	2022.06.01 07:01	buy	353	0.24	138.790	0.000	0.000
705	2022.06.01 07:07	close	353	0.24	138.877	0.000	0.000	15.55	11626.81
706	2022.06.01 07:07	close	352	0.40	138.877	0.000	0.000	5.07	11631.88
707	2022.06.01 07:07	buy	354	0.40	138.907	0.000	0.000
708	2022.06.01 07:30	buy	355	0.24	138.835	0.000	0.000
709	2022.06.01 07:36	close	355	0.24	138.925	0.000	0.000	16.09	11647.97
710	2022.06.01 07:36	close	354	0.40	138.925	0.000	0.000	5.36	11653.33
711	2022.06.01 07:36	buy	356	0.40	138.955	0.000	0.000
712	2022.06.01 07:41	buy	357	0.24	138.884	0.000	0.000
713	2022.06.01 07:41	buy	358	0.14	138.809	0.000	0.000
714	2022.06.01 07:43	buy	359	0.08	138.738	0.000	0.000
715	2022.06.01 07:45	buy	360	0.05	138.660	0.000	0.000
716	2022.06.01 08:35	close	360	0.05	138.889	0.000	0.000	8.53	11661.86
717	2022.06.01 08:35	close	359	0.08	138.889	0.000	0.000	8.99	11670.85
718	2022.06.01 08:35	close	358	0.14	138.889	0.000	0.000	8.34	11679.19
719	2022.06.01 08:35	close	357	0.24	138.889	0.000	0.000	0.89	11680.08
720	2022.06.01 08:35	close	356	0.40	138.889	0.000	0.000	-19.67	11660.41
721	2022.06.01 08:35	buy	361	0.40	138.919	0.000	0.000
722	2022.06.01 08:38	buy	362	0.24	138.847	0.000	0.000
723	2022.06.01 08:49	buy	363	0.14	138.774	0.000	0.000
724	2022.06.01 09:06	buy	364	0.08	138.703	0.000	0.000
725	2022.06.01 10:38	buy	365	0.05	138.633	0.000	0.000
726	2022.06.01 11:44	close	365	0.05	138.852	0.000	0.000	8.16	11668.57
727	2022.06.01 11:44	close	364	0.08	138.852	0.000	0.000	8.88	11677.45
728	2022.06.01 11:44	close	363	0.14	138.852	0.000	0.000	8.13	11685.58
729	2022.06.01 11:44	close	362	0.24	138.852	0.000	0.000	0.89	11686.47
730	2022.06.01 11:44	close	361	0.40	138.852	0.000	0.000	-19.96	11666.51
731	2022.06.01 11:44	buy	366	0.40	138.882	0.000	0.000
732	2022.06.01 11:51	buy	367	0.24	138.812	0.000	0.000
733	2022.06.01 11:54	buy	368	0.14	138.740	0.000	0.000
734	2022.06.01 12:03	buy	369	0.08	138.670	0.000	0.000
735	2022.06.01 12:35	close	369	0.08	138.834	0.000	0.000	9.77	11676.28
736	2022.06.01 12:35	close	368	0.14	138.834	0.000	0.000	9.81	11686.09
737	2022.06.01 12:35	close	367	0.24	138.834	0.000	0.000	3.93	11690.02
738	2022.06.01 12:35	close	366	0.40	138.834	0.000	0.000	-14.30	11675.72
739	2022.06.01 12:35	buy	370	0.40	138.864	0.000	0.000
740	2022.06.01 12:39	buy	371	0.24	138.791	0.000	0.000
741	2022.06.01 12:59	buy	372	0.14	138.719	0.000	0.000
742	2022.06.01 13:07	buy	373	0.08	138.649	0.000	0.000
743	2022.06.01 13:40	buy	374	0.05	138.579	0.000	0.000
744	2022.06.01 13:47	buy	375	0.03	138.507	0.000	0.000
745	2022.06.01 13:49	buy	376	0.01	138.433	0.000	0.000
746	2022.06.01 15:34	buy	377	0.01	138.363	0.000	0.000
747	2022.06.01 15:37	buy	378	0.01	138.292	0.000	0.000
748	2022.06.02 07:08	close	378	0.01	138.755	0.000	0.000	3.55	11679.26
749	2022.06.02 07:08	close	377	0.01	138.755	0.000	0.000	3.02	11682.28
750	2022.06.02 07:08	close	376	0.01	138.755	0.000	0.000	2.50	11684.77
751	2022.06.02 07:08	close	375	0.03	138.755	0.000	0.000	5.83	11690.60
752	2022.06.02 07:08	close	374	0.05	138.755	0.000	0.000	7.04	11697.63
753	2022.06.02 07:08	close	373	0.08	138.755	0.000	0.000	7.08	11704.72
754	2022.06.02 07:08	close	372	0.14	138.755	0.000	0.000	5.09	11709.81
755	2022.06.02 07:08	close	371	0.24	138.755	0.000	0.000	-4.16	11705.65
756	2022.06.02 07:08	close	370	0.40	138.755	0.000	0.000	-28.68	11676.97
757	2022.06.02 07:08	buy	379	0.40	138.785	0.000	0.000
758	2022.06.02 07:21	buy	380	0.24	138.714	0.000	0.000
759	2022.06.02 07:38	close	380	0.24	138.805	0.000	0.000	16.27	11693.24
760	2022.06.02 07:38	close	379	0.40	138.805	0.000	0.000	5.96	11699.20
761	2022.06.02 07:38	buy	381	0.40	138.835	0.000	0.000
762	2022.06.02 08:19	close	381	0.40	138.905	0.000	0.000	20.85	11720.05
763	2022.06.02 08:19	buy	382	0.40	138.935	0.000	0.000
764	2022.06.02 08:28	buy	383	0.24	138.865	0.000	0.000
765	2022.06.02 08:37	close	383	0.24	138.951	0.000	0.000	15.38	11735.43
766	2022.06.02 08:37	close	382	0.40	138.951	0.000	0.000	4.77	11740.20
767	2022.06.02 08:37	buy	384	0.40	138.981	0.000	0.000
768	2022.06.02 08:50	buy	385	0.24	138.910	0.000	0.000
769	2022.06.02 08:55	buy	386	0.14	138.839	0.000	0.000
770	2022.06.02 09:03	buy	387	0.08	138.765	0.000	0.000
771	2022.06.02 09:33	buy	388	0.05	138.693	0.000	0.000
772	2022.06.02 11:18	buy	389	0.03	138.622	0.000	0.000
773	2022.06.02 11:51	buy	390	0.01	138.551	0.000	0.000
774	2022.06.02 13:26	close	390	0.01	138.895	0.000	0.000	2.56	11742.76
775	2022.06.02 13:26	close	389	0.03	138.895	0.000	0.000	6.10	11748.86
776	2022.06.02 13:26	close	388	0.05	138.895	0.000	0.000	7.52	11756.38
777	2022.06.02 13:26	close	387	0.08	138.895	0.000	0.000	7.74	11764.12
778	2022.06.02 13:26	close	386	0.14	138.895	0.000	0.000	5.84	11769.96
779	2022.06.02 13:26	close	385	0.24	138.895	0.000	0.000	-2.68	11767.28
780	2022.06.02 13:26	close	384	0.40	138.895	0.000	0.000	-25.62	11741.66
781	2022.06.02 13:26	buy	391	0.40	138.925	0.000	0.000
782	2022.06.02 13:28	buy	392	0.24	138.854	0.000	0.000
783	2022.06.02 13:44	close	392	0.24	138.944	0.000	0.000	16.09	11757.75
784	2022.06.02 13:44	close	391	0.40	138.944	0.000	0.000	5.66	11763.41
785	2022.06.02 13:44	buy	393	0.40	138.974	0.000	0.000
786	2022.06.02 13:58	close	393	0.40	139.044	0.000	0.000	20.85	11784.26
787	2022.06.02 13:58	buy	394	0.40	139.074	0.000	0.000
788	2022.06.02 14:09	close	394	0.40	139.145	0.000	0.000	21.15	11805.41
789	2022.06.02 14:09	buy	395	0.40	139.175	0.000	0.000
790	2022.06.02 14:23	buy	396	0.24	139.105	0.000	0.000
791	2022.06.02 14:44	close	396	0.24	139.191	0.000	0.000	15.38	11820.79
792	2022.06.02 14:44	close	395	0.40	139.191	0.000	0.000	4.77	11825.56
793	2022.06.02 14:44	buy	397	0.40	139.221	0.000	0.000
794	2022.06.02 14:50	buy	398	0.24	139.151	0.000	0.000
795	2022.06.02 15:23	close	398	0.24	139.237	0.000	0.000	15.37	11840.93
796	2022.06.02 15:23	close	397	0.40	139.237	0.000	0.000	4.77	11845.70
797	2022.06.02 15:23	buy	399	0.40	139.267	0.000	0.000
798	2022.06.02 15:25	buy	400	0.24	139.197	0.000	0.000
799	2022.06.02 15:42	close	400	0.24	139.288	0.000	0.000	16.27	11861.97
800	2022.06.02 15:42	close	399	0.40	139.288	0.000	0.000	6.25	11868.22
801	2022.06.02 15:42	buy	401	0.40	139.318	0.000	0.000
802	2022.06.02 16:35	close	401	0.40	139.389	0.000	0.000	21.15	11889.37
803	2022.06.02 16:35	buy	402	0.40	139.419	0.000	0.000
804	2022.06.02 17:01	close	402	0.40	139.489	0.000	0.000	20.86	11910.23
805	2022.06.02 17:01	buy	403	0.40	139.519	0.000	0.000
806	2022.06.02 19:58	close	403	0.40	139.589	0.000	0.000	20.86	11931.09
807	2022.06.02 19:58	buy	404	0.40	139.619	0.000	0.000
808	2022.06.02 21:01	buy	405	0.24	139.513	0.000	0.000
809	2022.06.02 21:06	buy	406	0.14	139.443	0.000	0.000
810	2022.06.02 21:47	close	406	0.14	139.582	0.000	0.000	14.49	11945.58
811	2022.06.02 21:47	close	405	0.24	139.582	0.000	0.000	12.33	11957.91
812	2022.06.02 21:47	close	404	0.40	139.582	0.000	0.000	-11.02	11946.89
813	2022.06.02 21:47	buy	407	0.40	139.612	0.000	0.000
814	2022.06.02 23:38	close	407	0.40	139.682	0.000	0.000	20.85	11967.74
815	2022.06.02 23:38	buy	408	0.40	139.712	0.000	0.000
816	2022.06.03 00:54	buy	409	0.24	139.641	0.000	0.000
817	2022.06.03 01:21	buy	410	0.14	139.570	0.000	0.000
818	2022.06.03 01:25	buy	411	0.08	139.499	0.000	0.000
819	2022.06.03 02:06	close	411	0.08	139.667	0.000	0.000	10.01	11977.75
820	2022.06.03 02:06	close	410	0.14	139.667	0.000	0.000	10.11	11987.86
821	2022.06.03 02:06	close	409	0.24	139.667	0.000	0.000	4.64	11992.50
822	2022.06.03 02:06	close	408	0.40	139.667	0.000	0.000	-12.14	11980.36
823	2022.06.03 02:06	buy	412	0.40	139.697	0.000	0.000
824	2022.06.03 02:49	buy	413	0.24	139.627	0.000	0.000
825	2022.06.03 04:58	buy	414	0.14	139.556	0.000	0.000
826	2022.06.03 06:05	close	414	0.14	139.678	0.000	0.000	12.72	11993.08
827	2022.06.03 06:05	close	413	0.24	139.678	0.000	0.000	9.12	12002.20
828	2022.06.03 06:05	close	412	0.40	139.678	0.000	0.000	-5.66	11996.54
829	2022.06.03 06:05	buy	415	0.40	139.708	0.000	0.000
830	2022.06.03 07:05	close	415	0.40	139.779	0.000	0.000	21.15	12017.69
831	2022.06.03 07:05	buy	416	0.40	139.809	0.000	0.000
832	2022.06.03 07:12	buy	417	0.24	139.739	0.000	0.000
833	2022.06.03 07:22	buy	418	0.14	139.668	0.000	0.000
834	2022.06.03 07:29	buy	419	0.08	139.597	0.000	0.000
835	2022.06.03 08:11	close	419	0.08	139.761	0.000	0.000	9.78	12027.47
836	2022.06.03 08:11	close	418	0.14	139.761	0.000	0.000	9.69	12037.16
837	2022.06.03 08:11	close	417	0.24	139.761	0.000	0.000	3.94	12041.10
838	2022.06.03 08:11	close	416	0.40	139.761	0.000	0.000	-14.30	12026.80
839	2022.06.03 08:11	buy	420	0.40	139.791	0.000	0.000
840	2022.06.03 10:15	buy	421	0.24	139.721	0.000	0.000
841	2022.06.03 10:29	close	421	0.24	139.807	0.000	0.000	15.37	12042.17
842	2022.06.03 10:29	close	420	0.40	139.807	0.000	0.000	4.76	12046.93
843	2022.06.03 10:29	buy	422	0.40	139.837	0.000	0.000
844	2022.06.03 10:42	buy	423	0.24	139.766	0.000	0.000
845	2022.06.03 11:29	close	423	0.24	139.853	0.000	0.000	15.55	12062.48
846	2022.06.03 11:29	close	422	0.40	139.853	0.000	0.000	4.77	12067.25
847	2022.06.03 11:29	buy	424	0.40	139.883	0.000	0.000
848	2022.06.03 11:42	buy	425	0.24	139.812	0.000	0.000
849	2022.06.03 11:54	buy	426	0.14	139.741	0.000	0.000
850	2022.06.03 11:57	buy	427	0.08	139.671	0.000	0.000
851	2022.06.03 12:15	buy	428	0.05	139.600	0.000	0.000
852	2022.06.03 12:31	close	428	0.05	139.817	0.000	0.000	8.08	12075.33
853	2022.06.03 12:31	close	427	0.08	139.817	0.000	0.000	8.70	12084.03
854	2022.06.03 12:31	close	426	0.14	139.817	0.000	0.000	7.92	12091.95
855	2022.06.03 12:31	close	425	0.24	139.817	0.000	0.000	0.89	12092.84
856	2022.06.03 12:31	close	424	0.40	139.817	0.000	0.000	-19.67	12073.17
857	2022.06.03 12:31	buy	429	0.40	139.847	0.000	0.000
858	2022.06.03 12:32	close	429	0.40	139.920	0.000	0.000	21.75	12094.92
859	2022.06.03 12:32	buy	430	0.40	139.950	0.000	0.000
860	2022.06.03 12:34	buy	431	0.24	139.880	0.000	0.000
861	2022.06.03 12:37	buy	432	0.14	139.810	0.000	0.000
862	2022.06.03 13:02	close	432	0.14	139.934	0.000	0.000	12.93	12107.85
863	2022.06.03 13:02	close	431	0.24	139.934	0.000	0.000	9.66	12117.51
864	2022.06.03 13:02	close	430	0.40	139.934	0.000	0.000	-4.77	12112.74
865	2022.06.03 13:02	buy	433	0.40	139.964	0.000	0.000
866	2022.06.03 13:05	buy	434	0.24	139.887	0.000	0.000
867	2022.06.03 13:15	close	434	0.24	139.981	0.000	0.000	16.81	12129.55
868	2022.06.03 13:15	close	433	0.40	139.981	0.000	0.000	5.06	12134.61
869	2022.06.03 13:15	buy	435	0.40	140.011	0.000	0.000
870	2022.06.03 13:27	close	435	0.40	140.083	0.000	0.000	21.45	12156.06
871	2022.06.03 13:27	buy	436	0.40	140.113	0.000	0.000
872	2022.06.03 13:30	buy	437	0.24	140.043	0.000	0.000
873	2022.06.03 13:48	close	437	0.24	140.129	0.000	0.000	15.37	12171.43
874	2022.06.03 13:48	close	436	0.40	140.129	0.000	0.000	4.76	12176.19
875	2022.06.03 13:48	buy	438	0.40	140.159	0.000	0.000
876	2022.06.03 13:53	close	438	0.40	140.229	0.000	0.000	20.86	12197.05
877	2022.06.03 13:53	buy	439	0.40	140.259	0.000	0.000
878	2022.06.03 14:11	buy	440	0.24	140.188	0.000	0.000
879	2022.06.03 14:16	buy	441	0.14	140.118	0.000	0.000
880	2022.06.03 14:21	buy	442	0.08	140.043	0.000	0.000
881	2022.06.03 14:30	buy	443	0.05	139.973	0.000	0.000
882	2022.06.03 15:37	close	443	0.05	140.193	0.000	0.000	8.20	12205.25
883	2022.06.03 15:37	close	442	0.08	140.193	0.000	0.000	8.93	12214.18
884	2022.06.03 15:37	close	441	0.14	140.193	0.000	0.000	7.82	12222.00
885	2022.06.03 15:37	close	440	0.24	140.193	0.000	0.000	0.89	12222.89
886	2022.06.03 15:37	close	439	0.40	140.193	0.000	0.000	-19.66	12203.23
887	2022.06.03 15:37	buy	444	0.40	140.223	0.000	0.000
888	2022.06.03 15:53	close	444	0.40	140.295	0.000	0.000	21.45	12224.68
889	2022.06.03 15:53	buy	445	0.40	140.325	0.000	0.000
890	2022.06.03 19:07	buy	446	0.24	140.251	0.000	0.000
891	2022.06.05 22:00	close	446	0.24	140.350	0.000	0.000	17.70	12242.38
892	2022.06.05 22:00	close	445	0.40	140.350	0.000	0.000	7.44	12249.82
893	2022.06.05 22:00	buy	447	0.40	140.380	0.000	0.000
894	2022.06.05 22:10	buy	448	0.24	140.310	0.000	0.000
895	2022.06.05 22:14	buy	449	0.14	140.240	0.000	0.000
896	2022.06.06 00:52	buy	450	0.08	140.169	0.000	0.000
897	2022.06.06 01:13	buy	451	0.05	140.099	0.000	0.000
898	2022.06.06 01:24	buy	452	0.03	140.027	0.000	0.000
899	2022.06.06 01:32	buy	453	0.01	139.956	0.000	0.000
900	2022.06.06 01:33	buy	454	0.01	139.886	0.000	0.000
901	2022.06.06 05:10	close	454	0.01	140.288	0.000	0.000	3.00	12252.82
902	2022.06.06 05:10	close	453	0.01	140.288	0.000	0.000	2.48	12255.30
903	2022.06.06 05:10	close	452	0.03	140.288	0.000	0.000	5.83	12261.13
904	2022.06.06 05:10	close	451	0.05	140.288	0.000	0.000	7.03	12268.16
905	2022.06.06 05:10	close	450	0.08	140.288	0.000	0.000	7.09	12275.25
906	2022.06.06 05:10	close	449	0.14	140.288	0.000	0.000	5.45	12280.70
907	2022.06.06 05:10	close	448	0.24	140.288	0.000	0.000	-3.18	12277.52
908	2022.06.06 05:10	close	447	0.40	140.288	0.000	0.000	-26.14	12251.38
909	2022.06.06 05:10	buy	455	0.40	140.318	0.000	0.000
910	2022.06.06 05:42	buy	456	0.24	140.248	0.000	0.000
911	2022.06.06 05:57	buy	457	0.14	140.176	0.000	0.000
912	2022.06.06 06:01	buy	458	0.08	140.105	0.000	0.000
913	2022.06.06 06:11	buy	459	0.05	140.035	0.000	0.000
914	2022.06.06 06:53	buy	460	0.03	139.965	0.000	0.000
915	2022.06.06 07:24	close	460	0.03	140.241	0.000	0.000	6.17	12257.55
916	2022.06.06 07:24	close	459	0.05	140.241	0.000	0.000	7.67	12265.22
917	2022.06.06 07:24	close	458	0.08	140.241	0.000	0.000	8.10	12273.32
918	2022.06.06 07:24	close	457	0.14	140.241	0.000	0.000	6.77	12280.09
919	2022.06.06 07:24	close	456	0.24	140.241	0.000	0.000	-1.25	12278.84
920	2022.06.06 07:24	close	455	0.40	140.241	0.000	0.000	-22.94	12255.90
921	2022.06.06 07:24	buy	461	0.40	140.271	0.000	0.000
922	2022.06.06 07:30	buy	462	0.24	140.200	0.000	0.000
923	2022.06.06 07:47	close	462	0.24	140.288	0.000	0.000	15.73	12271.63
924	2022.06.06 07:47	close	461	0.40	140.288	0.000	0.000	5.06	12276.69
925	2022.06.06 07:47	buy	463	0.40	140.318	0.000	0.000
926	2022.06.06 07:51	close	463	0.40	140.389	0.000	0.000	21.15	12297.84
927	2022.06.06 07:51	buy	464	0.40	140.419	0.000	0.000
928	2022.06.06 07:52	close	464	0.40	140.489	0.000	0.000	20.86	12318.70
929	2022.06.06 07:52	buy	465	0.40	140.519	0.000	0.000
930	2022.06.06 07:53	buy	466	0.24	140.448	0.000	0.000
931	2022.06.06 08:04	close	466	0.24	140.538	0.000	0.000	16.09	12334.79
932	2022.06.06 08:04	close	465	0.40	140.538	0.000	0.000	5.66	12340.45
933	2022.06.06 08:04	buy	467	0.40	140.568	0.000	0.000
934	2022.06.06 08:07	buy	468	0.24	140.494	0.000	0.000
935	2022.06.06 08:11	close	468	0.24	140.585	0.000	0.000	16.26	12356.71
936	2022.06.06 08:11	close	467	0.40	140.585	0.000	0.000	5.07	12361.78
937	2022.06.06 08:11	buy	469	0.40	140.615	0.000	0.000
938	2022.06.06 08:18	buy	470	0.24	140.545	0.000	0.000
939	2022.06.06 08:23	buy	471	0.14	140.475	0.000	0.000
940	2022.06.06 08:27	buy	472	0.08	140.405	0.000	0.000
941	2022.06.06 08:59	close	472	0.08	140.570	0.000	0.000	9.83	12371.61
942	2022.06.06 08:59	close	471	0.14	140.570	0.000	0.000	9.91	12381.52
943	2022.06.06 08:59	close	470	0.24	140.570	0.000	0.000	4.47	12385.99
944	2022.06.06 08:59	close	469	0.40	140.570	0.000	0.000	-13.40	12372.59
945	2022.06.06 08:59	buy	473	0.40	140.600	0.000	0.000
946	2022.06.06 09:03	buy	474	0.24	140.529	0.000	0.000
947	2022.06.06 09:35	buy	475	0.14	140.459	0.000	0.000
948	2022.06.06 09:43	buy	476	0.08	140.386	0.000	0.000
949	2022.06.06 10:31	buy	477	0.05	140.316	0.000	0.000
950	2022.06.06 10:35	buy	478	0.03	140.246	0.000	0.000
951	2022.06.06 10:39	buy	479	0.01	140.175	0.000	0.000
952	2022.06.06 14:32	close	479	0.01	140.517	0.000	0.000	2.54	12375.13
953	2022.06.06 14:32	close	478	0.03	140.517	0.000	0.000	6.05	12381.18
954	2022.06.06 14:32	close	477	0.05	140.517	0.000	0.000	7.48	12388.66
955	2022.06.06 14:32	close	476	0.08	140.517	0.000	0.000	7.81	12396.47
956	2022.06.06 14:32	close	475	0.14	140.517	0.000	0.000	6.04	12402.51
957	2022.06.06 14:32	close	474	0.24	140.517	0.000	0.000	-2.15	12400.36
958	2022.06.06 14:32	close	473	0.40	140.517	0.000	0.000	-24.72	12375.64
959	2022.06.06 14:32	buy	480	0.40	140.547	0.000	0.000
960	2022.06.06 14:47	close	480	0.40	140.619	0.000	0.000	21.45	12397.09
961	2022.06.06 14:47	buy	481	0.40	140.649	0.000	0.000
962	2022.06.06 14:50	close	481	0.40	140.719	0.000	0.000	20.85	12417.94
963	2022.06.06 14:50	buy	482	0.40	140.749	0.000	0.000
964	2022.06.06 14:51	close	482	0.40	140.819	0.000	0.000	20.86	12438.80
965	2022.06.06 14:51	buy	483	0.40	140.849	0.000	0.000
966	2022.06.06 14:53	buy	484	0.24	140.779	0.000	0.000
967	2022.06.06 15:29	buy	485	0.14	140.707	0.000	0.000
968	2022.06.06 16:51	close	485	0.14	140.830	0.000	0.000	12.82	12451.62
969	2022.06.06 16:51	close	484	0.24	140.830	0.000	0.000	9.12	12460.74
970	2022.06.06 16:51	close	483	0.40	140.830	0.000	0.000	-5.66	12455.08
971	2022.06.06 16:51	buy	486	0.40	140.860	0.000	0.000
972	2022.06.06 17:03	close	486	0.40	140.930	0.000	0.000	20.86	12475.94
973	2022.06.06 17:03	buy	487	0.40	140.960	0.000	0.000
974	2022.06.06 17:58	close	487	0.40	141.030	0.000	0.000	20.86	12496.80
975	2022.06.06 17:58	buy	488	0.40	141.060	0.000	0.000
976	2022.06.06 18:12	buy	489	0.24	140.989	0.000	0.000
977	2022.06.06 18:43	close	489	0.24	141.076	0.000	0.000	15.55	12512.35
978	2022.06.06 18:43	close	488	0.40	141.076	0.000	0.000	4.77	12517.12
979	2022.06.06 18:43	buy	490	0.40	141.106	0.000	0.000
980	2022.06.06 19:05	buy	491	0.24	141.033	0.000	0.000
981	2022.06.06 22:23	close	491	0.24	141.121	0.000	0.000	15.73	12532.85
982	2022.06.06 22:23	close	490	0.40	141.121	0.000	0.000	4.47	12537.32
983	2022.06.06 22:23	buy	492	0.40	141.151	0.000	0.000
984	2022.06.06 22:37	buy	493	0.24	141.081	0.000	0.000
985	2022.06.06 23:20	close	493	0.24	141.169	0.000	0.000	15.73	12553.05
986	2022.06.06 23:20	close	492	0.40	141.169	0.000	0.000	5.36	12558.41
987	2022.06.06 23:20	buy	494	0.40	141.199	0.000	0.000
988	2022.06.06 23:21	close	494	0.40	141.285	0.000	0.000	25.62	12584.03
989	2022.06.06 23:21	buy	495	0.40	141.315	0.000	0.000
990	2022.06.06 23:23	buy	496	0.24	141.245	0.000	0.000
991	2022.06.06 23:35	close	496	0.24	141.332	0.000	0.000	15.55	12599.58
992	2022.06.06 23:35	close	495	0.40	141.332	0.000	0.000	5.06	12604.64
993	2022.06.06 23:35	buy	497	0.40	141.362	0.000	0.000
994	2022.06.07 00:00	buy	498	0.24	141.290	0.000	0.000
995	2022.06.07 00:29	close	498	0.24	141.376	0.000	0.000	15.38	12620.02
996	2022.06.07 00:29	close	497	0.40	141.376	0.000	0.000	5.44	12625.46
997	2022.06.07 00:29	buy	499	0.40	141.406	0.000	0.000
998	2022.06.07 00:33	buy	500	0.24	141.336	0.000	0.000
999	2022.06.07 00:39	buy	501	0.14	141.265	0.000	0.000
1000	2022.06.07 01:07	close	501	0.14	141.387	0.000	0.000	12.72	12638.18
1001	2022.06.07 01:07	close	500	0.24	141.387	0.000	0.000	9.11	12647.29
1002	2022.06.07 01:07	close	499	0.40	141.387	0.000	0.000	-5.66	12641.63
1003	2022.06.07 01:07	buy	502	0.40	141.417	0.000	0.000
1004	2022.06.07 01:07	close	502	0.40	141.494	0.000	0.000	22.94	12664.57
1005	2022.06.07 01:07	buy	503	0.40	141.524	0.000	0.000
1006	2022.06.07 01:09	buy	504	0.24	141.453	0.000	0.000
1007	2022.06.07 01:15	close	504	0.24	141.541	0.000	0.000	15.73	12680.30
1008	2022.06.07 01:15	close	503	0.40	141.541	0.000	0.000	5.07	12685.37
1009	2022.06.07 01:15	buy	505	0.40	141.571	0.000	0.000
1010	2022.06.07 01:17	close	505	0.40	141.642	0.000	0.000	21.15	12706.52
1011	2022.06.07 01:17	buy	506	0.40	141.672	0.000	0.000
1012	2022.06.07 01:26	buy	507	0.24	141.602	0.000	0.000
1013	2022.06.07 01:32	close	507	0.24	141.688	0.000	0.000	15.38	12721.90
1014	2022.06.07 01:32	close	506	0.40	141.688	0.000	0.000	4.76	12726.66
1015	2022.06.07 01:32	buy	508	0.40	141.718	0.000	0.000
1016	2022.06.07 01:44	buy	509	0.24	141.647	0.000	0.000
1017	2022.06.07 01:56	buy	510	0.14	141.574	0.000	0.000
1018	2022.06.07 02:53	buy	511	0.08	141.504	0.000	0.000
1019	2022.06.07 03:27	close	511	0.08	141.670	0.000	0.000	9.89	12736.55
1020	2022.06.07 03:27	close	510	0.14	141.670	0.000	0.000	10.01	12746.56
1021	2022.06.07 03:27	close	509	0.24	141.670	0.000	0.000	4.11	12750.67
1022	2022.06.07 03:27	close	508	0.40	141.670	0.000	0.000	-14.30	12736.37
1023	2022.06.07 03:27	buy	512	0.40	141.700	0.000	0.000
1024	2022.06.07 04:29	close	512	0.40	141.770	0.000	0.000	20.85	12757.22
1025	2022.06.07 04:29	buy	513	0.40	141.800	0.000	0.000
1026	2022.06.07 04:30	close	513	0.40	141.872	0.000	0.000	21.45	12778.67
1027	2022.06.07 04:30	buy	514	0.40	141.902	0.000	0.000
1028	2022.06.07 04:34	buy	515	0.24	141.832	0.000	0.000
1029	2022.06.07 04:44	close	515	0.24	141.918	0.000	0.000	15.37	12794.04
1030	2022.06.07 04:44	close	514	0.40	141.918	0.000	0.000	4.76	12798.80
1031	2022.06.07 04:44	buy	516	0.40	141.948	0.000	0.000
1032	2022.06.07 04:58	close	516	0.40	142.025	0.000	0.000	22.94	12821.74
1033	2022.06.07 04:58	buy	517	0.40	142.055	0.000	0.000
1034	2022.06.07 05:05	buy	518	0.24	141.982	0.000	0.000
1035	2022.06.07 05:06	buy	519	0.14	141.910	0.000	0.000
1036	2022.06.07 05:25	buy	520	0.08	141.839	0.000	0.000
1037	2022.06.07 06:46	buy	521	0.05	141.769	0.000	0.000
1038	2022.06.07 08:11	close	521	0.05	141.987	0.000	0.000	8.12	12829.86
1039	2022.06.07 08:11	close	520	0.08	141.987	0.000	0.000	8.82	12838.68
1040	2022.06.07 08:11	close	519	0.14	141.987	0.000	0.000	8.02	12846.70
1041	2022.06.07 08:11	close	518	0.24	141.987	0.000	0.000	0.89	12847.59
1042	2022.06.07 08:11	close	517	0.40	141.987	0.000	0.000	-20.26	12827.33
1043	2022.06.07 08:11	buy	522	0.40	142.017	0.000	0.000
1044	2022.06.07 08:16	buy	523	0.24	141.946	0.000	0.000
1045	2022.06.07 08:21	buy	524	0.14	141.874	0.000	0.000
1046	2022.06.07 08:27	buy	525	0.08	141.804	0.000	0.000
1047	2022.06.07 09:06	buy	526	0.05	141.734	0.000	0.000
1048	2022.06.07 09:09	buy	527	0.03	141.662	0.000	0.000
1049	2022.06.07 12:37	buy	528	0.01	141.591	0.000	0.000
1050	2022.06.07 12:40	buy	529	0.01	141.518	0.000	0.000
1051	2022.06.07 13:02	buy	530	0.01	141.447	0.000	0.000
1052	2022.06.07 16:28	close	530	0.01	141.922	0.000	0.000	3.54	12830.87
1053	2022.06.07 16:28	close	529	0.01	141.922	0.000	0.000	3.01	12833.88
1054	2022.06.07 16:28	close	528	0.01	141.922	0.000	0.000	2.47	12836.35
1055	2022.06.07 16:28	close	527	0.03	141.922	0.000	0.000	5.81	12842.16
1056	2022.06.07 16:28	close	526	0.05	141.922	0.000	0.000	7.00	12849.16
1057	2022.06.07 16:28	close	525	0.08	141.922	0.000	0.000	7.04	12856.20
1058	2022.06.07 16:28	close	524	0.14	141.922	0.000	0.000	5.01	12861.21
1059	2022.06.07 16:28	close	523	0.24	141.922	0.000	0.000	-4.29	12856.92
1060	2022.06.07 16:28	close	522	0.40	141.922	0.000	0.000	-28.30	12828.62
1061	2022.06.07 16:28	buy	531	0.40	141.952	0.000	0.000
1062	2022.06.07 16:44	buy	532	0.24	141.882	0.000	0.000
1063	2022.06.07 17:25	buy	533	0.14	141.811	0.000	0.000
1064	2022.06.07 18:33	close	533	0.14	141.933	0.000	0.000	12.72	12841.34
1065	2022.06.07 18:33	close	532	0.24	141.933	0.000	0.000	9.11	12850.45
1066	2022.06.07 18:33	close	531	0.40	141.933	0.000	0.000	-5.66	12844.79
1067	2022.06.07 18:33	buy	534	0.40	141.963	0.000	0.000
1068	2022.06.07 19:37	close	534	0.40	142.033	0.000	0.000	20.85	12865.64
1069	2022.06.07 19:37	buy	535	0.40	142.063	0.000	0.000
1070	2022.06.07 20:58	buy	536	0.24	141.987	0.000	0.000
1071	2022.06.07 21:05	buy	537	0.14	141.898	0.000	0.000
1072	2022.06.07 22:19	close	537	0.14	142.038	0.000	0.000	14.60	12880.24
1073	2022.06.07 22:19	close	536	0.24	142.038	0.000	0.000	9.12	12889.36
1074	2022.06.07 22:19	close	535	0.40	142.038	0.000	0.000	-7.45	12881.91
1075	2022.06.07 22:19	buy	538	0.40	142.068	0.000	0.000
1076	2022.06.07 23:13	close	538	0.40	142.141	0.000	0.000	21.75	12903.66
1077	2022.06.07 23:13	buy	539	0.40	142.171	0.000	0.000
1078	2022.06.07 23:36	buy	540	0.24	142.101	0.000	0.000
1079	2022.06.08 00:28	buy	541	0.14	142.031	0.000	0.000
1080	2022.06.08 00:56	close	541	0.14	142.153	0.000	0.000	12.72	12916.38
1081	2022.06.08 00:56	close	540	0.24	142.153	0.000	0.000	10.06	12926.44
1082	2022.06.08 00:56	close	539	0.40	142.153	0.000	0.000	-4.10	12922.34
1083	2022.06.08 00:56	buy	542	0.40	142.183	0.000	0.000
1084	2022.06.08 00:59	close	542	0.40	142.256	0.000	0.000	21.75	12944.09
1085	2022.06.08 00:59	buy	543	0.40	142.286	0.000	0.000
1086	2022.06.08 01:05	close	543	0.40	142.356	0.000	0.000	20.85	12964.94
1087	2022.06.08 01:05	buy	544	0.40	142.386	0.000	0.000
1088	2022.06.08 01:11	buy	545	0.24	142.316	0.000	0.000
1089	2022.06.08 01:19	buy	546	0.14	142.246	0.000	0.000
1090	2022.06.08 01:27	buy	547	0.08	142.173	0.000	0.000
1091	2022.06.08 01:29	buy	548	0.05	142.100	0.000	0.000
1092	2022.06.08 03:20	buy	549	0.03	142.028	0.000	0.000
1093	2022.06.08 04:58	close	549	0.03	142.309	0.000	0.000	6.28	12971.22
1094	2022.06.08 04:58	close	548	0.05	142.309	0.000	0.000	7.79	12979.01
1095	2022.06.08 04:58	close	547	0.08	142.309	0.000	0.000	8.10	12987.11
1096	2022.06.08 04:58	close	546	0.14	142.309	0.000	0.000	6.57	12993.68
1097	2022.06.08 04:58	close	545	0.24	142.309	0.000	0.000	-1.25	12992.43
1098	2022.06.08 04:58	close	544	0.40	142.309	0.000	0.000	-22.94	12969.49
1099	2022.06.08 04:58	buy	550	0.40	142.339	0.000	0.000
1100	2022.06.08 06:02	buy	551	0.24	142.269	0.000	0.000
1101	2022.06.08 06:03	buy	552	0.14	142.194	0.000	0.000
1102	2022.06.08 06:19	close	552	0.14	142.320	0.000	0.000	13.14	12982.63
1103	2022.06.08 06:19	close	551	0.24	142.320	0.000	0.000	9.12	12991.75
1104	2022.06.08 06:19	close	550	0.40	142.320	0.000	0.000	-5.66	12986.09
1105	2022.06.08 06:19	buy	553	0.40	142.350	0.000	0.000
1106	2022.06.08 06:24	close	553	0.40	142.421	0.000	0.000	21.15	13007.24
1107	2022.06.08 06:24	buy	554	0.40	142.451	0.000	0.000
1108	2022.06.08 06:26	buy	555	0.24	142.381	0.000	0.000
1109	2022.06.08 06:51	close	555	0.24	142.467	0.000	0.000	15.38	13022.62
1110	2022.06.08 06:51	close	554	0.40	142.467	0.000	0.000	4.76	13027.38
1111	2022.06.08 06:51	buy	556	0.40	142.497	0.000	0.000
1112	2022.06.08 07:00	buy	557	0.24	142.427	0.000	0.000
1113	2022.06.08 07:04	close	557	0.24	142.515	0.000	0.000	15.73	13043.11
1114	2022.06.08 07:04	close	556	0.40	142.515	0.000	0.000	5.36	13048.47
1115	2022.06.08 07:04	buy	558	0.40	142.545	0.000	0.000
1116	2022.06.08 07:07	buy	559	0.24	142.472	0.000	0.000
1117	2022.06.08 07:14	close	559	0.24	142.562	0.000	0.000	16.09	13064.56
1118	2022.06.08 07:14	close	558	0.40	142.562	0.000	0.000	5.06	13069.62
1119	2022.06.08 07:14	buy	560	0.40	142.592	0.000	0.000
1120	2022.06.08 07:25	close	560	0.40	142.662	0.000	0.000	20.86	13090.48
1121	2022.06.08 07:25	buy	561	0.40	142.692	0.000	0.000
1122	2022.06.08 07:26	buy	562	0.24	142.621	0.000	0.000
1123	2022.06.08 07:27	buy	563	0.14	142.551	0.000	0.000
1124	2022.06.08 07:51	close	563	0.14	142.673	0.000	0.000	12.72	13103.20
1125	2022.06.08 07:51	close	562	0.24	142.673	0.000	0.000	9.30	13112.50
1126	2022.06.08 07:51	close	561	0.40	142.673	0.000	0.000	-5.66	13106.84
1127	2022.06.08 07:51	buy	564	0.40	142.703	0.000	0.000
1128	2022.06.08 07:55	close	564	0.40	142.775	0.000	0.000	21.45	13128.29
1129	2022.06.08 07:55	buy	565	0.40	142.805	0.000	0.000
1130	2022.06.08 08:12	close	565	0.40	142.877	0.000	0.000	21.45	13149.74
1131	2022.06.08 08:12	buy	566	0.40	142.907	0.000	0.000
1132	2022.06.08 08:30	close	566	0.40	142.978	0.000	0.000	21.15	13170.89
1133	2022.06.08 08:30	buy	567	0.40	143.008	0.000	0.000
1134	2022.06.08 08:31	buy	568	0.24	142.938	0.000	0.000
1135	2022.06.08 08:42	buy	569	0.14	142.861	0.000	0.000
1136	2022.06.08 09:14	buy	570	0.08	142.791	0.000	0.000
1137	2022.06.08 09:24	close	570	0.08	142.965	0.000	0.000	10.37	13181.26
1138	2022.06.08 09:24	close	569	0.14	142.965	0.000	0.000	10.84	13192.10
1139	2022.06.08 09:24	close	568	0.24	142.965	0.000	0.000	4.82	13196.92
1140	2022.06.08 09:24	close	567	0.40	142.965	0.000	0.000	-12.81	13184.11
1141	2022.06.08 09:24	buy	571	0.40	142.995	0.000	0.000
1142	2022.06.08 09:30	close	571	0.40	143.065	0.000	0.000	20.86	13204.97
1143	2022.06.08 09:30	buy	572	0.40	143.095	0.000	0.000
1144	2022.06.08 09:41	close	572	0.40	143.165	0.000	0.000	20.85	13225.82
1145	2022.06.08 09:41	buy	573	0.40	143.195	0.000	0.000
1146	2022.06.08 10:04	close	573	0.40	143.266	0.000	0.000	21.15	13246.97
1147	2022.06.08 10:04	buy	574	0.40	143.296	0.000	0.000
1148	2022.06.08 10:04	close	574	0.40	143.366	0.000	0.000	20.85	13267.82
1149	2022.06.08 10:04	buy	575	0.40	143.396	0.000	0.000
1150	2022.06.08 10:36	close	575	0.40	143.468	0.000	0.000	21.45	13289.27
1151	2022.06.08 10:36	buy	576	0.40	143.498	0.000	0.000
1152	2022.06.08 10:39	close	576	0.40	143.570	0.000	0.000	21.45	13310.72
1153	2022.06.08 10:39	buy	577	0.40	143.600	0.000	0.000
1154	2022.06.08 10:40	close	577	0.40	143.670	0.000	0.000	20.85	13331.57
1155	2022.06.08 10:40	buy	578	0.40	143.700	0.000	0.000
1156	2022.06.08 10:41	buy	579	0.24	143.630	0.000	0.000
1157	2022.06.08 10:46	close	579	0.24	143.718	0.000	0.000	15.73	13347.30
1158	2022.06.08 10:46	close	578	0.40	143.718	0.000	0.000	5.36	13352.66
1159	2022.06.08 10:46	buy	580	0.40	143.748	0.000	0.000
1160	2022.06.08 10:47	close	580	0.40	143.823	0.000	0.000	22.34	13375.00
1161	2022.06.08 10:47	buy	581	0.40	143.853	0.000	0.000
1162	2022.06.08 10:50	buy	582	0.24	143.779	0.000	0.000
1163	2022.06.08 10:57	buy	583	0.14	143.704	0.000	0.000
1164	2022.06.08 11:00	buy	584	0.08	143.633	0.000	0.000
1165	2022.06.08 11:01	buy	585	0.05	143.562	0.000	0.000
1166	2022.06.08 11:18	close	585	0.05	143.784	0.000	0.000	8.27	13383.27
1167	2022.06.08 11:18	close	584	0.08	143.784	0.000	0.000	9.00	13392.27
1168	2022.06.08 11:18	close	583	0.14	143.784	0.000	0.000	8.34	13400.61
1169	2022.06.08 11:18	close	582	0.24	143.784	0.000	0.000	0.89	13401.50
1170	2022.06.08 11:18	close	581	0.40	143.784	0.000	0.000	-20.56	13380.94
1171	2022.06.08 11:18	buy	586	0.40	143.814	0.000	0.000
1172	2022.06.08 11:22	buy	587	0.24	143.743	0.000	0.000
1173	2022.06.08 11:27	close	587	0.24	143.831	0.000	0.000	15.73	13396.67
1174	2022.06.08 11:27	close	586	0.40	143.831	0.000	0.000	5.07	13401.74
1175	2022.06.08 11:27	buy	588	0.40	143.861	0.000	0.000
1176	2022.06.08 11:28	buy	589	0.24	143.789	0.000	0.000
1177	2022.06.08 11:36	close	589	0.24	143.877	0.000	0.000	15.73	13417.47
1178	2022.06.08 11:36	close	588	0.40	143.877	0.000	0.000	4.77	13422.24
1179	2022.06.08 11:36	buy	590	0.40	143.907	0.000	0.000
1180	2022.06.08 12:00	buy	591	0.24	143.837	0.000	0.000
1181	2022.06.08 12:10	close	591	0.24	143.923	0.000	0.000	15.37	13437.61
1182	2022.06.08 12:10	close	590	0.40	143.923	0.000	0.000	4.76	13442.37
1183	2022.06.08 12:10	buy	592	0.40	143.953	0.000	0.000
1184	2022.06.08 12:18	buy	593	0.24	143.883	0.000	0.000
1185	2022.06.08 12:24	close	593	0.24	143.969	0.000	0.000	15.37	13457.74
1186	2022.06.08 12:24	close	592	0.40	143.969	0.000	0.000	4.77	13462.51
1187	2022.06.08 12:24	buy	594	0.40	143.999	0.000	0.000
1188	2022.06.08 12:25	close	594	0.40	144.069	0.000	0.000	20.85	13483.36
1189	2022.06.08 12:25	buy	595	0.40	144.099	0.000	0.000
1190	2022.06.08 12:25	buy	596	0.24	144.024	0.000	0.000
1191	2022.06.08 12:33	buy	597	0.14	143.951	0.000	0.000
1192	2022.06.08 12:37	close	597	0.14	144.077	0.000	0.000	13.14	13496.50
1193	2022.06.08 12:37	close	596	0.24	144.077	0.000	0.000	9.48	13505.98
1194	2022.06.08 12:37	close	595	0.40	144.077	0.000	0.000	-6.56	13499.42
1195	2022.06.08 12:37	buy	598	0.40	144.107	0.000	0.000
1196	2022.06.08 12:42	close	598	0.40	144.178	0.000	0.000	21.15	13520.57
1197	2022.06.08 12:42	buy	599	0.40	144.208	0.000	0.000
1198	2022.06.08 12:48	buy	600	0.24	144.134	0.000	0.000
1199	2022.06.08 13:01	buy	601	0.14	144.062	0.000	0.000
1200	2022.06.08 13:02	buy	602	0.08	143.986	0.000	0.000
1201	2022.06.08 13:10	close	602	0.08	144.157	0.000	0.000	10.19	13530.76
1202	2022.06.08 13:10	close	601	0.14	144.157	0.000	0.000	9.90	13540.66
1203	2022.06.08 13:10	close	600	0.24	144.157	0.000	0.000	4.11	13544.77
1204	2022.06.08 13:10	close	599	0.40	144.157	0.000	0.000	-15.19	13529.58
1205	2022.06.08 13:10	buy	603	0.40	144.187	0.000	0.000
1206	2022.06.08 13:31	buy	604	0.24	144.117	0.000	0.000
1207	2022.06.08 13:32	buy	605	0.14	144.042	0.000	0.000
1208	2022.06.08 14:14	buy	606	0.08	143.969	0.000	0.000
1209	2022.06.08 14:15	buy	607	0.05	143.899	0.000	0.000
1210	2022.06.08 14:16	buy	608	0.03	143.814	0.000	0.000
1211	2022.06.08 14:17	buy	609	0.01	143.743	0.000	0.000
1212	2022.06.08 14:18	buy	610	0.01	143.673	0.000	0.000
1213	2022.06.08 14:47	buy	611	0.01	143.599	0.000	0.000
1214	2022.06.08 14:47	buy	612	0.01	143.529	0.000	0.000
1215	2022.06.08 23:11	close	612	0.01	144.085	0.000	0.000	4.14	13533.72
1216	2022.06.08 23:11	close	611	0.01	144.085	0.000	0.000	3.62	13537.34
1217	2022.06.08 23:11	close	610	0.01	144.085	0.000	0.000	3.07	13540.41
1218	2022.06.08 23:11	close	609	0.01	144.085	0.000	0.000	2.55	13542.96
1219	2022.06.08 23:11	close	608	0.03	144.085	0.000	0.000	6.06	13549.02
1220	2022.06.08 23:11	close	607	0.05	144.085	0.000	0.000	6.92	13555.94
1221	2022.06.08 23:11	close	606	0.08	144.085	0.000	0.000	6.91	13562.85
1222	2022.06.08 23:11	close	605	0.14	144.085	0.000	0.000	4.48	13567.33
1223	2022.06.08 23:11	close	604	0.24	144.085	0.000	0.000	-5.72	13561.61
1224	2022.06.08 23:11	close	603	0.40	144.085	0.000	0.000	-30.39	13531.22
1225	2022.06.08 23:11	buy	613	0.40	144.115	0.000	0.000
1226	2022.06.08 23:12	close	613	0.40	144.186	0.000	0.000	21.16	13552.38
1227	2022.06.08 23:12	buy	614	0.40	144.216	0.000	0.000
1228	2022.06.08 23:14	buy	615	0.24	144.146	0.000	0.000
1229	2022.06.08 23:22	buy	616	0.14	144.076	0.000	0.000
1230	2022.06.09 00:06	buy	617	0.08	144.006	0.000	0.000
1231	2022.06.09 00:49	buy	618	0.05	143.935	0.000	0.000
1232	2022.06.09 00:59	buy	619	0.03	143.865	0.000	0.000
1233	2022.06.09 01:01	buy	620	0.01	143.791	0.000	0.000
1234	2022.06.09 01:03	buy	621	0.01	143.720	0.000	0.000
1235	2022.06.09 05:21	buy	622	0.01	143.650	0.000	0.000
1236	2022.06.09 05:35	buy	623	0.01	143.568	0.000	0.000
1237	2022.06.09 05:37	buy	624	0.01	143.496	0.000	0.000
1238	2022.06.09 05:45	buy	625	0.01	143.423	0.000	0.000
1239	2022.06.09 05:46	buy	626	0.01	143.351	0.000	0.000
1240	2022.06.09 07:16	buy	627	0.01	143.279	0.000	0.000
1241	2022.06.09 07:18	buy	628	0.01	143.209	0.000	0.000
1242	2022.06.09 07:19	buy	629	0.01	143.137	0.000	0.000
1243	2022.06.09 07:23	buy	630	0.01	143.056	0.000	0.000
1244	2022.06.09 07:39	buy	631	0.01	142.985	0.000	0.000
1245	2022.06.09 07:57	buy	632	0.01	142.914	0.000	0.000
1246	2022.06.09 08:00	buy	633	0.01	142.840	0.000	0.000
1247	2022.06.09 08:13	buy	634	0.01	142.767	0.000	0.000
1248	2022.06.09 11:45	buy	635	0.01	142.697	0.000	0.000
1249	2022.06.09 12:14	close	635	0.01	144.000	0.000	0.000	9.71	13562.09
1250	2022.06.09 12:14	close	634	0.01	144.000	0.000	0.000	9.18	13571.27
1251	2022.06.09 12:14	close	633	0.01	144.000	0.000	0.000	8.64	13579.91
1252	2022.06.09 12:14	close	632	0.01	144.000	0.000	0.000	8.09	13588.00
1253	2022.06.09 12:14	close	631	0.01	144.000	0.000	0.000	7.56	13595.56
1254	2022.06.09 12:14	close	630	0.01	144.000	0.000	0.000	7.03	13602.59
1255	2022.06.09 12:14	close	629	0.01	144.000	0.000	0.000	6.43	13609.02
1256	2022.06.09 12:14	close	628	0.01	144.000	0.000	0.000	5.89	13614.91
1257	2022.06.09 12:14	close	627	0.01	144.000	0.000	0.000	5.37	13620.28
1258	2022.06.09 12:14	close	626	0.01	144.000	0.000	0.000	4.83	13625.11
1259	2022.06.09 12:14	close	625	0.01	144.000	0.000	0.000	4.30	13629.41
1260	2022.06.09 12:14	close	624	0.01	144.000	0.000	0.000	3.75	13633.16
1261	2022.06.09 12:14	close	623	0.01	144.000	0.000	0.000	3.22	13636.38
1262	2022.06.09 12:14	close	622	0.01	144.000	0.000	0.000	2.61	13638.99
1263	2022.06.09 12:14	close	621	0.01	144.000	0.000	0.000	2.09	13641.08
1264	2022.06.09 12:14	close	620	0.01	144.000	0.000	0.000	1.56	13642.64
1265	2022.06.09 12:14	close	619	0.03	144.000	0.000	0.000	3.02	13645.66
1266	2022.06.09 12:14	close	618	0.05	144.000	0.000	0.000	2.42	13648.08
1267	2022.06.09 12:14	close	617	0.08	144.000	0.000	0.000	-0.36	13647.72
1268	2022.06.09 12:14	close	616	0.14	144.000	0.000	0.000	-6.59	13641.13
1269	2022.06.09 12:14	close	615	0.24	144.000	0.000	0.000	-23.82	13617.31
1270	2022.06.09 12:14	close	614	0.40	144.000	0.000	0.000	-60.56	13556.75
1271	2022.06.09 12:14	buy	636	0.40	144.030	0.000	0.000
1272	2022.06.09 12:14	buy	637	0.24	143.957	0.000	0.000
1273	2022.06.09 12:18	buy	638	0.14	143.887	0.000	0.000
1274	2022.06.09 12:18	buy	639	0.08	143.817	0.000	0.000
1275	2022.06.09 12:25	close	639	0.08	143.981	0.000	0.000	9.78	13566.53
1276	2022.06.09 12:25	close	638	0.14	143.981	0.000	0.000	9.81	13576.34
1277	2022.06.09 12:25	close	637	0.24	143.981	0.000	0.000	4.29	13580.63
1278	2022.06.09 12:25	close	636	0.40	143.981	0.000	0.000	-14.60	13566.03
1279	2022.06.09 12:25	buy	640	0.40	144.011	0.000	0.000
1280	2022.06.09 12:30	close	640	0.40	144.081	0.000	0.000	20.85	13586.88
1281	2022.06.09 12:30	buy	641	0.40	144.111	0.000	0.000
1282	2022.06.09 12:30	buy	642	0.24	144.041	0.000	0.000
1283	2022.06.09 12:33	buy	643	0.14	143.969	0.000	0.000
1284	2022.06.09 12:34	buy	644	0.08	143.898	0.000	0.000
1285	2022.06.09 12:52	buy	645	0.05	143.827	0.000	0.000
1286	2022.06.09 12:54	buy	646	0.03	143.734	0.000	0.000
1287	2022.06.09 12:58	buy	647	0.01	143.664	0.000	0.000
1288	2022.06.09 12:58	buy	648	0.01	143.594	0.000	0.000
1289	2022.06.09 13:05	buy	649	0.01	143.524	0.000	0.000
1290	2022.06.09 13:06	buy	650	0.01	143.454	0.000	0.000
1291	2022.06.09 13:09	buy	651	0.01	143.384	0.000	0.000
1292	2022.06.09 13:10	buy	652	0.01	143.313	0.000	0.000
1293	2022.06.09 13:11	buy	653	0.01	143.238	0.000	0.000
1294	2022.06.09 13:28	buy	654	0.01	143.166	0.000	0.000
1295	2022.06.09 13:33	buy	655	0.01	143.096	0.000	0.000
1296	2022.06.09 13:33	buy	656	0.01	143.022	0.000	0.000
1297	2022.06.09 13:42	buy	657	0.01	142.951	0.000	0.000
1298	2022.06.09 13:42	buy	658	0.01	142.878	0.000	0.000
1299	2022.06.09 14:02	buy	659	0.01	142.804	0.000	0.000
1300	2022.06.09 14:05	buy	660	0.01	142.733	0.000	0.000
1301	2022.06.09 14:09	buy	661	0.01	142.661	0.000	0.000
1302	2022.06.09 14:10	buy	662	0.01	142.591	0.000	0.000
1303	2022.06.09 17:21	buy	663	0.01	142.521	0.000	0.000
1304	2022.06.09 17:22	buy	664	0.01	142.450	0.000	0.000
1305	2022.06.09 17:25	buy	665	0.01	142.380	0.000	0.000
1306	2022.06.10 00:27	buy	666	0.01	142.308	0.000	0.000
1307	2022.06.10 05:58	buy	667	0.01	142.238	0.000	0.000
1308	2022.06.10 06:00	buy	668	0.01	142.167	0.000	0.000
1309	2022.06.10 07:27	buy	669	0.01	142.096	0.000	0.000
1310	2022.06.10 07:28	buy	670	0.01	142.019	0.000	0.000
1311	2022.06.10 07:29	buy	671	0.01	141.942	0.000	0.000
1312	2022.06.10 07:52	buy	672	0.01	141.870	0.000	0.000
1313	2022.06.10 09:57	buy	673	0.01	141.793	0.000	0.000
1314	2022.06.10 10:49	buy	674	0.01	141.723	0.000	0.000
1315	2022.06.10 10:57	buy	675	0.01	141.650	0.000	0.000
1316	2022.06.10 12:32	buy	676	0.01	141.577	0.000	0.000
1317	2022.06.10 12:35	buy	677	0.01	141.506	0.000	0.000
1318	2022.06.10 12:35	buy	678	0.01	141.435	0.000	0.000
1319	2022.06.10 12:35	buy	679	0.01	141.363	0.000	0.000
1320	2022.06.10 12:35	buy	680	0.01	141.292	0.000	0.000
1321	2022.06.10 12:41	buy	681	0.01	141.220	0.000	0.000
1322	2022.06.10 12:53	buy	682	0.01	141.149	0.000	0.000
1323	2022.06.10 12:54	buy	683	0.01	141.079	0.000	0.000
1324	2022.06.10 12:54	buy	684	0.01	141.009	0.000	0.000
1325	2022.06.10 12:56	buy	685	0.01	140.939	0.000	0.000
1326	2022.06.10 14:24	buy	686	0.01	140.867	0.000	0.000
1327	2022.06.13 08:02	buy	687	0.01	140.795	0.000	0.000
1328	2022.06.13 08:18	buy	688	0.01	140.725	0.000	0.000
1329	2022.06.13 08:44	buy	689	0.01	140.651	0.000	0.000
1330	2022.06.13 08:45	buy	690	0.01	140.581	0.000	0.000
1331	2022.06.13 11:59	buy	691	0.01	140.508	0.000	0.000
1332	2022.06.13 12:24	buy	692	0.01	140.437	0.000	0.000
1333	2022.06.13 12:24	buy	693	0.01	140.367	0.000	0.000
1334	2022.06.13 12:29	buy	694	0.01	140.296	0.000	0.000
1335	2022.06.13 12:35	buy	695	0.01	140.225	0.000	0.000
1336	2022.06.13 13:04	buy	696	0.01	140.154	0.000	0.000
1337	2022.06.13 13:07	buy	697	0.01	140.084	0.000	0.000
1338	2022.06.13 13:10	buy	698	0.01	140.008	0.000	0.000
1339	2022.06.13 13:36	buy	699	0.01	139.935	0.000	0.000
1340	2022.06.13 13:38	buy	700	0.01	139.865	0.000	0.000
1341	2022.06.13 13:39	buy	701	0.01	139.791	0.000	0.000
1342	2022.06.13 13:40	buy	702	0.01	139.717	0.000	0.000
1343	2022.06.13 13:52	buy	703	0.01	139.647	0.000	0.000
1344	2022.06.13 13:55	buy	704	0.01	139.576	0.000	0.000
1345	2022.06.13 13:55	buy	705	0.01	139.504	0.000	0.000
1346	2022.06.13 14:25	buy	706	0.01	139.434	0.000	0.000
1347	2022.06.16 08:10	buy	707	0.01	139.364	0.000	0.000
1348	2022.06.16 08:11	buy	708	0.01	139.292	0.000	0.000
1349	2022.06.16 08:14	buy	709	0.01	139.219	0.000	0.000
1350	2022.06.16 08:16	buy	710	0.01	139.149	0.000	0.000
1351	2022.06.16 08:17	buy	711	0.01	139.076	0.000	0.000
1352	2022.06.16 08:22	buy	712	0.01	139.006	0.000	0.000
1353	2022.06.16 08:24	buy	713	0.01	138.935	0.000	0.000
1354	2022.06.16 08:24	buy	714	0.01	138.865	0.000	0.000
1355	2022.06.16 08:26	buy	715	0.01	138.795	0.000	0.000
1356	2022.06.16 08:55	buy	716	0.01	138.725	0.000	0.000
1357	2022.06.16 08:58	buy	717	0.01	138.655	0.000	0.000
1358	2022.06.16 08:59	buy	718	0.01	138.584	0.000	0.000
1359	2022.06.16 09:09	buy	719	0.01	138.512	0.000	0.000
1360	2022.06.16 09:15	buy	720	0.01	138.442	0.000	0.000
1361	2022.06.16 09:16	buy	721	0.01	138.369	0.000	0.000
1362	2022.06.16 09:17	buy	722	0.01	138.299	0.000	0.000
1363	2022.06.16 09:25	buy	723	0.01	138.229	0.000	0.000
1364	2022.06.16 09:26	buy	724	0.01	138.157	0.000	0.000
1365	2022.06.16 09:28	buy	725	0.01	138.087	0.000	0.000
1366	2022.06.16 09:28	buy	726	0.01	138.016	0.000	0.000
1367	2022.06.16 09:31	buy	727	0.01	137.936	0.000	0.000
1368	2022.06.21 07:15	close	727	0.01	142.497	0.000	0.000	34.07	13620.95
1369	2022.06.21 07:15	close	726	0.01	142.497	0.000	0.000	33.47	13654.41
1370	2022.06.21 07:15	close	725	0.01	142.497	0.000	0.000	32.95	13687.36
1371	2022.06.21 07:15	close	724	0.01	142.497	0.000	0.000	32.42	13719.77
1372	2022.06.21 07:15	close	723	0.01	142.497	0.000	0.000	31.89	13751.66
1373	2022.06.21 07:15	close	722	0.01	142.497	0.000	0.000	31.37	13783.02
1374	2022.06.21 07:15	close	721	0.01	142.497	0.000	0.000	30.85	13813.87
1375	2022.06.21 07:15	close	720	0.01	142.497	0.000	0.000	30.30	13844.16
1376	2022.06.21 07:15	close	719	0.01	142.497	0.000	0.000	29.78	13873.94
1377	2022.06.21 07:15	close	718	0.01	142.497	0.000	0.000	29.24	13903.17
1378	2022.06.21 07:15	close	717	0.01	142.497	0.000	0.000	28.72	13931.89
1379	2022.06.21 07:15	close	716	0.01	142.497	0.000	0.000	28.19	13960.07
1380	2022.06.21 07:15	close	715	0.01	142.497	0.000	0.000	27.67	13987.74
1381	2022.06.21 07:15	close	714	0.01	142.497	0.000	0.000	27.15	14014.88
1382	2022.06.21 07:15	close	713	0.01	142.497	0.000	0.000	26.63	14041.51
1383	2022.06.21 07:15	close	712	0.01	142.497	0.000	0.000	26.10	14067.60
1384	2022.06.21 07:15	close	711	0.01	142.497	0.000	0.000	25.58	14093.18
1385	2022.06.21 07:15	close	710	0.01	142.497	0.000	0.000	25.04	14118.21
1386	2022.06.21 07:15	close	709	0.01	142.497	0.000	0.000	24.51	14142.72
1387	2022.06.21 07:15	close	708	0.01	142.497	0.000	0.000	23.97	14166.68
1388	2022.06.21 07:15	close	707	0.01	142.497	0.000	0.000	23.43	14190.11
1389	2022.06.21 07:15	close	706	0.01	142.497	0.000	0.000	23.06	14213.17
1390	2022.06.21 07:15	close	705	0.01	142.497	0.000	0.000	22.54	14235.72
1391	2022.06.21 07:15	close	704	0.01	142.497	0.000	0.000	22.00	14257.72
1392	2022.06.21 07:15	close	703	0.01	142.497	0.000	0.000	21.48	14279.20
1393	2022.06.21 07:15	close	702	0.01	142.497	0.000	0.000	20.95	14300.16
1394	2022.06.21 07:15	close	701	0.01	142.497	0.000	0.000	20.40	14320.56
1395	2022.06.21 07:15	close	700	0.01	142.497	0.000	0.000	19.85	14340.41
1396	2022.06.21 07:15	close	699	0.01	142.497	0.000	0.000	19.33	14359.75
1397	2022.06.21 07:15	close	698	0.01	142.497	0.000	0.000	18.79	14378.54
1398	2022.06.21 07:15	close	697	0.01	142.497	0.000	0.000	18.22	14396.77
1399	2022.06.21 07:15	close	696	0.01	142.497	0.000	0.000	17.70	14414.47
1400	2022.06.21 07:15	close	695	0.01	142.497	0.000	0.000	17.17	14431.64
1401	2022.06.21 07:15	close	694	0.01	142.497	0.000	0.000	16.64	14448.29
1402	2022.06.21 07:15	close	693	0.01	142.497	0.000	0.000	16.11	14464.40
1403	2022.06.21 07:15	close	692	0.01	142.497	0.000	0.000	15.59	14479.99
1404	2022.06.21 07:15	close	691	0.01	142.497	0.000	0.000	15.06	14495.06
1405	2022.06.21 07:15	close	690	0.01	142.497	0.000	0.000	14.52	14509.58
1406	2022.06.21 07:15	close	689	0.01	142.497	0.000	0.000	14.00	14523.58
1407	2022.06.21 07:15	close	688	0.01	142.497	0.000	0.000	13.45	14537.04
1408	2022.06.21 07:15	close	687	0.01	142.497	0.000	0.000	12.92	14549.96
1409	2022.06.21 07:15	close	686	0.01	142.497	0.000	0.000	12.43	14562.39
1410	2022.06.21 07:15	close	685	0.01	142.497	0.000	0.000	11.89	14574.27
1411	2022.06.21 07:15	close	684	0.01	142.497	0.000	0.000	11.37	14585.64
1412	2022.06.21 07:15	close	683	0.01	142.497	0.000	0.000	10.85	14596.48
1413	2022.06.21 07:15	close	682	0.01	142.497	0.000	0.000	10.33	14606.81
1414	2022.06.21 07:15	close	681	0.01	142.497	0.000	0.000	9.80	14616.60
1415	2022.06.21 07:15	close	680	0.01	142.497	0.000	0.000	9.26	14625.86
1416	2022.06.21 07:15	close	679	0.01	142.497	0.000	0.000	8.73	14634.58
1417	2022.06.21 07:15	close	678	0.01	142.497	0.000	0.000	8.20	14642.78
1418	2022.06.21 07:15	close	677	0.01	142.497	0.000	0.000	7.67	14650.44
1419	2022.06.21 07:15	close	676	0.01	142.497	0.000	0.000	7.14	14657.58
1420	2022.06.21 07:15	close	675	0.01	142.497	0.000	0.000	6.60	14664.17
1421	2022.06.21 07:15	close	674	0.01	142.497	0.000	0.000	6.05	14670.22
1422	2022.06.21 07:15	close	673	0.01	142.497	0.000	0.000	5.53	14675.74
1423	2022.06.21 07:15	close	672	0.01	142.497	0.000	0.000	4.96	14680.70
1424	2022.06.21 07:15	close	671	0.01	142.497	0.000	0.000	4.42	14685.11
1425	2022.06.21 07:15	close	670	0.01	142.497	0.000	0.000	3.85	14688.96
1426	2022.06.21 07:15	close	669	0.01	142.497	0.000	0.000	3.27	14692.23
1427	2022.06.21 07:15	close	668	0.01	142.497	0.000	0.000	2.74	14694.96
1428	2022.06.21 07:15	close	667	0.01	142.497	0.000	0.000	2.22	14697.18
1429	2022.06.21 07:15	close	666	0.01	142.497	0.000	0.000	1.69	14698.86
1430	2022.06.21 07:15	close	665	0.01	142.497	0.000	0.000	1.19	14700.05
1431	2022.06.21 07:15	close	664	0.01	142.497	0.000	0.000	0.67	14700.71
1432	2022.06.21 07:15	close	663	0.01	142.497	0.000	0.000	0.14	14700.85
1433	2022.06.21 07:15	close	662	0.01	142.497	0.000	0.000	-0.38	14700.47
1434	2022.06.21 07:15	close	661	0.01	142.497	0.000	0.000	-0.91	14699.56
1435	2022.06.21 07:15	close	660	0.01	142.497	0.000	0.000	-1.44	14698.11
1436	2022.06.21 07:15	close	659	0.01	142.497	0.000	0.000	-1.97	14696.14
1437	2022.06.21 07:15	close	658	0.01	142.497	0.000	0.000	-2.52	14693.62
1438	2022.06.21 07:15	close	657	0.01	142.497	0.000	0.000	-3.07	14690.54
1439	2022.06.21 07:15	close	656	0.01	142.497	0.000	0.000	-3.59	14686.95
1440	2022.06.21 07:15	close	655	0.01	142.497	0.000	0.000	-4.15	14682.80
1441	2022.06.21 07:15	close	654	0.01	142.497	0.000	0.000	-4.67	14678.12
1442	2022.06.21 07:15	close	653	0.01	142.497	0.000	0.000	-5.20	14672.92
1443	2022.06.21 07:15	close	652	0.01	142.497	0.000	0.000	-5.76	14667.16
1444	2022.06.21 07:15	close	651	0.01	142.497	0.000	0.000	-6.29	14660.86
1445	2022.06.21 07:15	close	650	0.01	142.497	0.000	0.000	-6.81	14654.05
1446	2022.06.21 07:15	close	649	0.01	142.497	0.000	0.000	-7.33	14646.72
1447	2022.06.21 07:15	close	648	0.01	142.497	0.000	0.000	-7.86	14638.86
1448	2022.06.21 07:15	close	647	0.01	142.497	0.000	0.000	-8.38	14630.47
1449	2022.06.21 07:15	close	646	0.03	142.497	0.000	0.000	-26.69	14603.78
1450	2022.06.21 07:15	close	645	0.05	142.497	0.000	0.000	-47.95	14555.84
1451	2022.06.21 07:15	close	644	0.08	142.497	0.000	0.000	-80.95	14474.88
1452	2022.06.21 07:15	close	643	0.14	142.497	0.000	0.000	-149.07	14325.81
1453	2022.06.21 07:15	close	642	0.24	142.497	0.000	0.000	-268.42	14057.39
1454	2022.06.21 07:15	close	641	0.40	142.497	0.000	0.000	-468.22	13589.16
1455	2022.06.21 07:15	buy	728	0.40	142.527	0.000	0.000
1456	2022.06.21 07:16	close	728	0.40	142.598	0.000	0.000	21.16	13610.32
1457	2022.06.21 07:16	buy	729	0.40	142.628	0.000	0.000
1458	2022.06.21 07:19	buy	730	0.24	142.558	0.000	0.000
1459	2022.06.21 07:37	close	730	0.24	142.645	0.000	0.000	15.55	13625.87
1460	2022.06.21 07:37	close	729	0.40	142.645	0.000	0.000	5.06	13630.93
1461	2022.06.21 07:37	buy	731	0.40	142.675	0.000	0.000
1462	2022.06.21 07:49	close	731	0.40	142.747	0.000	0.000	21.46	13652.39
1463	2022.06.21 07:49	buy	732	0.40	142.777	0.000	0.000
1464	2022.06.21 08:11	close	732	0.40	142.847	0.000	0.000	20.86	13673.25
1465	2022.06.21 08:11	buy	733	0.40	142.877	0.000	0.000
1466	2022.06.21 08:16	close	733	0.40	142.951	0.000	0.000	22.05	13695.30
1467	2022.06.21 08:16	buy	734	0.40	142.981	0.000	0.000
1468	2022.06.21 08:30	close	734	0.40	143.053	0.000	0.000	21.45	13716.75
1469	2022.06.21 08:30	buy	735	0.40	143.083	0.000	0.000
1470	2022.06.21 08:49	buy	736	0.24	143.011	0.000	0.000
1471	2022.06.21 08:58	close	736	0.24	143.098	0.000	0.000	15.56	13732.31
1472	2022.06.21 08:58	close	735	0.40	143.098	0.000	0.000	4.47	13736.78
1473	2022.06.21 08:58	buy	737	0.40	143.128	0.000	0.000
1474	2022.06.21 09:03	buy	738	0.24	143.058	0.000	0.000
1475	2022.06.21 09:07	close	738	0.24	143.144	0.000	0.000	15.37	13752.15
1476	2022.06.21 09:07	close	737	0.40	143.144	0.000	0.000	4.76	13756.91
1477	2022.06.21 09:07	buy	739	0.40	143.174	0.000	0.000
1478	2022.06.21 09:23	buy	740	0.24	143.100	0.000	0.000
1479	2022.06.21 10:09	buy	741	0.14	143.030	0.000	0.000
1480	2022.06.21 10:12	buy	742	0.08	142.960	0.000	0.000
1481	2022.06.21 10:31	close	742	0.08	143.124	0.000	0.000	9.78	13766.69
1482	2022.06.21 10:31	close	741	0.14	143.124	0.000	0.000	9.80	13776.49
1483	2022.06.21 10:31	close	740	0.24	143.124	0.000	0.000	4.30	13780.79
1484	2022.06.21 10:31	close	739	0.40	143.124	0.000	0.000	-14.89	13765.90
1485	2022.06.21 10:31	buy	743	0.40	143.154	0.000	0.000
1486	2022.06.21 10:37	buy	744	0.24	143.084	0.000	0.000
1487	2022.06.21 10:52	buy	745	0.14	143.013	0.000	0.000
1488	2022.06.21 10:56	close	745	0.14	143.142	0.000	0.000	13.45	13779.35
1489	2022.06.21 10:56	close	744	0.24	143.142	0.000	0.000	10.37	13789.72
1490	2022.06.21 10:56	close	743	0.40	143.142	0.000	0.000	-3.57	13786.15
1491	2022.06.21 10:56	buy	746	0.40	143.172	0.000	0.000
1492	2022.06.21 10:57	close	746	0.40	143.245	0.000	0.000	21.75	13807.90
1493	2022.06.21 10:57	buy	747	0.40	143.275	0.000	0.000
1494	2022.06.21 10:58	buy	748	0.24	143.202	0.000	0.000
1495	2022.06.21 10:59	close	748	0.24	143.294	0.000	0.000	16.45	13824.35
1496	2022.06.21 10:59	close	747	0.40	143.294	0.000	0.000	5.66	13830.01
1497	2022.06.21 10:59	buy	749	0.40	143.324	0.000	0.000
1498	2022.06.21 11:02	buy	750	0.24	143.254	0.000	0.000
1499	2022.06.21 11:09	close	750	0.24	143.342	0.000	0.000	15.73	13845.74
1500	2022.06.21 11:09	close	749	0.40	143.342	0.000	0.000	5.36	13851.10
1501	2022.06.21 11:09	buy	751	0.40	143.372	0.000	0.000
1502	2022.06.21 11:21	close	751	0.40	143.442	0.000	0.000	20.86	13871.96
1503	2022.06.21 11:21	buy	752	0.40	143.472	0.000	0.000
1504	2022.06.21 11:23	buy	753	0.24	143.402	0.000	0.000
1505	2022.06.21 11:31	close	753	0.24	143.489	0.000	0.000	15.56	13887.52
1506	2022.06.21 11:31	close	752	0.40	143.489	0.000	0.000	5.07	13892.59
1507	2022.06.21 11:31	buy	754	0.40	143.519	0.000	0.000
1508	2022.06.21 11:40	buy	755	0.24	143.449	0.000	0.000
1509	2022.06.21 11:46	close	755	0.24	143.535	0.000	0.000	15.37	13907.96
1510	2022.06.21 11:46	close	754	0.40	143.535	0.000	0.000	4.77	13912.73
1511	2022.06.21 11:46	buy	756	0.40	143.565	0.000	0.000
1512	2022.06.21 11:51	close	756	0.40	143.637	0.000	0.000	21.46	13934.19
1513	2022.06.21 11:51	buy	757	0.40	143.667	0.000	0.000
1514	2022.06.21 11:55	close	757	0.40	143.737	0.000	0.000	20.85	13955.04
1515	2022.06.21 11:55	buy	758	0.40	143.767	0.000	0.000
1516	2022.06.21 11:56	buy	759	0.24	143.697	0.000	0.000
1517	2022.06.21 12:02	close	759	0.24	143.783	0.000	0.000	15.38	13970.42
1518	2022.06.21 12:02	close	758	0.40	143.783	0.000	0.000	4.77	13975.19
1519	2022.06.21 12:02	buy	760	0.40	143.813	0.000	0.000
1520	2022.06.21 12:06	close	760	0.40	143.884	0.000	0.000	21.15	13996.34
1521	2022.06.21 12:06	buy	761	0.40	143.914	0.000	0.000
1522	2022.06.21 12:07	buy	762	0.24	143.844	0.000	0.000
1523	2022.06.21 12:11	buy	763	0.14	143.774	0.000	0.000
1524	2022.06.21 12:11	buy	764	0.08	143.703	0.000	0.000
1525	2022.06.21 12:32	buy	765	0.05	143.632	0.000	0.000
1526	2022.06.21 12:32	buy	766	0.03	143.562	0.000	0.000
1527	2022.06.21 13:01	close	766	0.03	143.836	0.000	0.000	6.12	14002.46
1528	2022.06.21 13:01	close	765	0.05	143.836	0.000	0.000	7.60	14010.06
1529	2022.06.21 13:01	close	764	0.08	143.836	0.000	0.000	7.92	14017.98
1530	2022.06.21 13:01	close	763	0.14	143.836	0.000	0.000	6.46	14024.44
1531	2022.06.21 13:01	close	762	0.24	143.836	0.000	0.000	-1.43	14023.01
1532	2022.06.21 13:01	close	761	0.40	143.836	0.000	0.000	-23.24	13999.77
1533	2022.06.21 13:01	buy	767	0.40	143.866	0.000	0.000
1534	2022.06.21 13:03	buy	768	0.24	143.796	0.000	0.000
1535	2022.06.21 13:09	buy	769	0.14	143.723	0.000	0.000
1536	2022.06.21 13:14	buy	770	0.08	143.653	0.000	0.000
1537	2022.06.21 14:00	close	770	0.08	143.820	0.000	0.000	9.95	14009.72
1538	2022.06.21 14:00	close	769	0.14	143.820	0.000	0.000	10.11	14019.83
1539	2022.06.21 14:00	close	768	0.24	143.820	0.000	0.000	4.29	14024.12
1540	2022.06.21 14:00	close	767	0.40	143.820	0.000	0.000	-13.71	14010.41
1541	2022.06.21 14:00	buy	771	0.40	143.850	0.000	0.000
1542	2022.06.21 14:13	buy	772	0.24	143.780	0.000	0.000
1543	2022.06.21 14:24	buy	773	0.14	143.710	0.000	0.000
1544	2022.06.21 14:34	buy	774	0.08	143.639	0.000	0.000
1545	2022.06.21 14:50	close	774	0.08	143.802	0.000	0.000	9.72	14020.13
1546	2022.06.21 14:50	close	773	0.14	143.802	0.000	0.000	9.60	14029.73
1547	2022.06.21 14:50	close	772	0.24	143.802	0.000	0.000	3.93	14033.66
1548	2022.06.21 14:50	close	771	0.40	143.802	0.000	0.000	-14.30	14019.36
1549	2022.06.21 14:50	buy	775	0.40	143.832	0.000	0.000
1550	2022.06.21 15:06	buy	776	0.24	143.762	0.000	0.000
1551	2022.06.21 15:33	close	776	0.24	143.851	0.000	0.000	15.91	14035.27
1552	2022.06.21 15:33	close	775	0.40	143.851	0.000	0.000	5.66	14040.93
1553	2022.06.21 15:33	buy	777	0.40	143.881	0.000	0.000
1554	2022.06.21 15:34	buy	778	0.24	143.811	0.000	0.000
1555	2022.06.21 15:37	buy	779	0.14	143.737	0.000	0.000
1556	2022.06.21 15:38	buy	780	0.08	143.667	0.000	0.000
1557	2022.06.21 16:11	buy	781	0.05	143.597	0.000	0.000
1558	2022.06.21 16:14	buy	782	0.03	143.524	0.000	0.000
1559	2022.06.21 18:47	close	782	0.03	143.802	0.000	0.000	6.21	14047.14
1560	2022.06.21 18:47	close	781	0.05	143.802	0.000	0.000	7.63	14054.77
1561	2022.06.21 18:47	close	780	0.08	143.802	0.000	0.000	8.05	14062.82
1562	2022.06.21 18:47	close	779	0.14	143.802	0.000	0.000	6.78	14069.60
1563	2022.06.21 18:47	close	778	0.24	143.802	0.000	0.000	-1.61	14067.99
1564	2022.06.21 18:47	close	777	0.40	143.802	0.000	0.000	-23.54	14044.45
1565	2022.06.21 18:47	buy	783	0.40	143.832	0.000	0.000
1566	2022.06.21 18:49	buy	784	0.24	143.762	0.000	0.000
1567	2022.06.21 18:49	buy	785	0.14	143.690	0.000	0.000
1568	2022.06.21 19:01	close	785	0.14	143.816	0.000	0.000	13.14	14057.59
1569	2022.06.21 19:01	close	784	0.24	143.816	0.000	0.000	9.66	14067.25
1570	2022.06.21 19:01	close	783	0.40	143.816	0.000	0.000	-4.77	14062.48
1571	2022.06.21 19:01	buy	786	0.40	143.846	0.000	0.000
1572	2022.06.21 19:59	close	786	0.40	143.918	0.000	0.000	21.45	14083.93
1573	2022.06.21 19:59	buy	787	0.40	143.948	0.000	0.000
1574	2022.06.21 20:25	buy	788	0.24	143.878	0.000	0.000
1575	2022.06.21 20:51	close	788	0.24	143.965	0.000	0.000	15.55	14099.48
1576	2022.06.21 20:51	close	787	0.40	143.965	0.000	0.000	5.07	14104.55
1577	2022.06.21 20:51	buy	789	0.40	143.995	0.000	0.000
1578	2022.06.21 22:10	buy	790	0.24	143.924	0.000	0.000
1579	2022.06.21 22:30	buy	791	0.14	143.852	0.000	0.000
1580	2022.06.21 22:35	buy	792	0.08	143.780	0.000	0.000
1581	2022.06.21 23:35	buy	793	0.05	143.708	0.000	0.000
1582	2022.06.21 23:42	buy	794	0.03	143.637	0.000	0.000
1583	2022.06.21 23:57	buy	795	0.01	143.567	0.000	0.000
1584	2022.06.22 00:13	buy	796	0.01	143.494	0.000	0.000
1585	2022.06.22 00:53	buy	797	0.01	143.424	0.000	0.000
1586	2022.06.22 01:03	buy	798	0.01	143.353	0.000	0.000
1587	2022.06.22 01:04	buy	799	0.01	143.283	0.000	0.000
1588	2022.06.22 01:11	buy	800	0.01	143.212	0.000	0.000
1589	2022.06.22 01:31	buy	801	0.01	143.140	0.000	0.000
1590	2022.06.22 01:32	buy	802	0.01	143.069	0.000	0.000
1591	2022.06.22 01:40	buy	803	0.01	142.999	0.000	0.000
1592	2022.06.22 05:00	buy	804	0.01	142.926	0.000	0.000
1593	2022.06.22 07:06	buy	805	0.01	142.856	0.000	0.000
1594	2022.06.22 07:06	buy	806	0.01	142.781	0.000	0.000
1595	2022.06.22 07:07	buy	807	0.01	142.708	0.000	0.000
1596	2022.06.22 14:35	close	807	0.01	143.818	0.000	0.000	8.26	14112.81
1597	2022.06.22 14:35	close	806	0.01	143.818	0.000	0.000	7.72	14120.53
1598	2022.06.22 14:35	close	805	0.01	143.818	0.000	0.000	7.16	14127.69
1599	2022.06.22 14:35	close	804	0.01	143.818	0.000	0.000	6.64	14134.33
1600	2022.06.22 14:35	close	803	0.01	143.818	0.000	0.000	6.10	14140.43
1601	2022.06.22 14:35	close	802	0.01	143.818	0.000	0.000	5.58	14146.01
1602	2022.06.22 14:35	close	801	0.01	143.818	0.000	0.000	5.05	14151.06
1603	2022.06.22 14:35	close	800	0.01	143.818	0.000	0.000	4.51	14155.57
1604	2022.06.22 14:35	close	799	0.01	143.818	0.000	0.000	3.98	14159.55
1605	2022.06.22 14:35	close	798	0.01	143.818	0.000	0.000	3.46	14163.01
1606	2022.06.22 14:35	close	797	0.01	143.818	0.000	0.000	2.93	14165.94
1607	2022.06.22 14:35	close	796	0.01	143.818	0.000	0.000	2.41	14168.35
1608	2022.06.22 14:35	close	795	0.01	143.818	0.000	0.000	1.90	14170.26
1609	2022.06.22 14:35	close	794	0.03	143.818	0.000	0.000	4.14	14174.39
1610	2022.06.22 14:35	close	793	0.05	143.818	0.000	0.000	4.26	14178.65
1611	2022.06.22 14:35	close	792	0.08	143.818	0.000	0.000	2.51	14181.16
1612	2022.06.22 14:35	close	791	0.14	143.818	0.000	0.000	-3.10	14178.07
1613	2022.06.22 14:35	close	790	0.24	143.818	0.000	0.000	-18.20	14159.87
1614	2022.06.22 14:35	close	789	0.40	143.818	0.000	0.000	-51.47	14108.39
1615	2022.06.22 14:35	buy	808	0.40	143.848	0.000	0.000
1616	2022.06.22 14:37	close	808	0.40	143.919	0.000	0.000	21.15	14129.54
1617	2022.06.22 14:37	buy	809	0.40	143.949	0.000	0.000
1618	2022.06.22 14:40	close	809	0.40	144.019	0.000	0.000	20.86	14150.40
1619	2022.06.22 14:40	buy	810	0.40	144.049	0.000	0.000
1620	2022.06.22 14:42	buy	811	0.24	143.979	0.000	0.000
1621	2022.06.22 14:46	buy	812	0.14	143.909	0.000	0.000
1622	2022.06.22 14:53	close	812	0.14	144.033	0.000	0.000	12.93	14163.33
1623	2022.06.22 14:53	close	811	0.24	144.033	0.000	0.000	9.65	14172.98
1624	2022.06.22 14:53	close	810	0.40	144.033	0.000	0.000	-4.77	14168.21
1625	2022.06.22 14:53	buy	813	0.40	144.063	0.000	0.000
1626	2022.06.22 14:55	buy	814	0.24	143.990	0.000	0.000
1627	2022.06.22 15:01	buy	815	0.14	143.918	0.000	0.000
1628	2022.06.22 15:09	buy	816	0.08	143.845	0.000	0.000
1629	2022.06.22 15:13	buy	817	0.05	143.775	0.000	0.000
1630	2022.06.22 15:39	close	817	0.05	143.995	0.000	0.000	8.19	14176.40
1631	2022.06.22 15:39	close	816	0.08	143.995	0.000	0.000	8.94	14185.34
1632	2022.06.22 15:39	close	815	0.14	143.995	0.000	0.000	8.03	14193.37
1633	2022.06.22 15:39	close	814	0.24	143.995	0.000	0.000	0.90	14194.27
1634	2022.06.22 15:39	close	813	0.40	143.995	0.000	0.000	-20.26	14174.01
1635	2022.06.22 15:39	buy	818	0.40	144.025	0.000	0.000
1636	2022.06.22 16:06	buy	819	0.24	143.954	0.000	0.000
1637	2022.06.22 16:17	close	819	0.24	144.042	0.000	0.000	15.73	14189.74
1638	2022.06.22 16:17	close	818	0.40	144.042	0.000	0.000	5.06	14194.80
1639	2022.06.22 16:17	buy	820	0.40	144.072	0.000	0.000
1640	2022.06.22 16:45	buy	821	0.24	144.001	0.000	0.000
1641	2022.06.22 16:57	close	821	0.24	144.089	0.000	0.000	15.73	14210.53
1642	2022.06.22 16:57	close	820	0.40	144.089	0.000	0.000	5.07	14215.60
1643	2022.06.22 16:57	buy	822	0.40	144.119	0.000	0.000
1644	2022.06.22 17:02	buy	823	0.24	144.045	0.000	0.000
1645	2022.06.22 17:13	close	823	0.24	144.135	0.000	0.000	16.09	14231.69
1646	2022.06.22 17:13	close	822	0.40	144.135	0.000	0.000	4.77	14236.46
1647	2022.06.22 17:13	buy	824	0.40	144.165	0.000	0.000
1648	2022.06.22 17:33	buy	825	0.24	144.095	0.000	0.000
1649	2022.06.22 17:41	buy	826	0.14	144.023	0.000	0.000
1650	2022.06.22 18:07	close	826	0.14	144.145	0.000	0.000	12.73	14249.19
1651	2022.06.22 18:07	close	825	0.24	144.145	0.000	0.000	8.93	14258.12
1652	2022.06.22 18:07	close	824	0.40	144.145	0.000	0.000	-5.96	14252.16
1653	2022.06.22 18:07	buy	827	0.40	144.175	0.000	0.000
1654	2022.06.22 18:29	buy	828	0.24	144.104	0.000	0.000
1655	2022.06.22 18:50	buy	829	0.14	144.033	0.000	0.000
1656	2022.06.22 19:27	buy	830	0.08	143.963	0.000	0.000
1657	2022.06.22 21:19	buy	831	0.05	143.726	0.000	0.000
1658	2022.06.22 23:25	buy	832	0.03	143.654	0.000	0.000
1659	2022.06.22 23:26	buy	833	0.01	143.584	0.000	0.000
1660	2022.06.23 01:56	buy	834	0.01	143.508	0.000	0.000
1661	2022.06.23 01:57	buy	835	0.01	143.437	0.000	0.000
1662	2022.06.23 02:16	buy	836	0.01	143.361	0.000	0.000
1663	2022.06.23 02:18	buy	837	0.01	143.290	0.000	0.000
1664	2022.06.23 02:38	buy	838	0.01	143.220	0.000	0.000
1665	2022.06.23 02:45	buy	839	0.01	143.150	0.000	0.000
1666	2022.06.23 02:45	buy	840	0.01	143.077	0.000	0.000
1667	2022.06.23 02:48	buy	841	0.01	143.007	0.000	0.000
1668	2022.06.23 02:57	buy	842	0.01	142.935	0.000	0.000
1669	2022.06.23 07:30	buy	843	0.01	142.831	0.000	0.000
1670	2022.06.23 07:30	buy	844	0.01	142.754	0.000	0.000
1671	2022.06.23 07:30	buy	845	0.01	142.681	0.000	0.000
1672	2022.06.23 07:30	buy	846	0.01	142.607	0.000	0.000
1673	2022.06.23 07:31	buy	847	0.01	142.535	0.000	0.000
1674	2022.06.23 07:31	buy	848	0.01	142.457	0.000	0.000
1675	2022.06.23 07:31	buy	849	0.01	142.387	0.000	0.000
1676	2022.06.23 07:38	buy	850	0.01	142.317	0.000	0.000
1677	2022.06.23 07:46	buy	851	0.01	142.246	0.000	0.000
1678	2022.06.23 08:44	buy	852	0.01	142.174	0.000	0.000
1679	2022.06.23 08:47	buy	853	0.01	142.101	0.000	0.000
1680	2022.06.23 08:48	buy	854	0.01	142.030	0.000	0.000
1681	2022.06.23 08:48	buy	855	0.01	141.954	0.000	0.000
1682	2022.06.23 12:37	buy	856	0.01	141.884	0.000	0.000
1683	2022.06.23 12:48	buy	857	0.01	141.814	0.000	0.000
1684	2022.06.23 13:01	buy	858	0.01	141.744	0.000	0.000
1685	2022.06.23 13:45	buy	859	0.01	141.674	0.000	0.000
1686	2022.06.23 13:50	buy	860	0.01	141.602	0.000	0.000
1687	2022.06.23 13:51	buy	861	0.01	141.530	0.000	0.000
1688	2022.06.23 13:53	buy	862	0.01	141.453	0.000	0.000
1689	2022.06.28 06:41	close	862	0.01	143.677	0.000	0.000	16.67	14268.83
1690	2022.06.28 06:41	close	861	0.01	143.677	0.000	0.000	16.10	14284.92
1691	2022.06.28 06:41	close	860	0.01	143.677	0.000	0.000	15.56	14300.48
1692	2022.06.28 06:41	close	859	0.01	143.677	0.000	0.000	15.02	14315.49
1693	2022.06.28 06:41	close	858	0.01	143.677	0.000	0.000	14.50	14329.99
1694	2022.06.28 06:41	close	857	0.01	143.677	0.000	0.000	13.98	14343.96
1695	2022.06.28 06:41	close	856	0.01	143.677	0.000	0.000	13.46	14357.42
1696	2022.06.28 06:41	close	855	0.01	143.677	0.000	0.000	12.94	14370.35
1697	2022.06.28 06:41	close	854	0.01	143.677	0.000	0.000	12.37	14382.72
1698	2022.06.28 06:41	close	853	0.01	143.677	0.000	0.000	11.84	14394.55
1699	2022.06.28 06:41	close	852	0.01	143.677	0.000	0.000	11.30	14405.85
1700	2022.06.28 06:41	close	851	0.01	143.677	0.000	0.000	10.76	14416.61
1701	2022.06.28 06:41	close	850	0.01	143.677	0.000	0.000	10.23	14426.83
1702	2022.06.28 06:41	close	849	0.01	143.677	0.000	0.000	9.71	14436.54
1703	2022.06.28 06:41	close	848	0.01	143.677	0.000	0.000	9.19	14445.72
1704	2022.06.28 06:41	close	847	0.01	143.677	0.000	0.000	8.61	14454.33
1705	2022.06.28 06:41	close	846	0.01	143.677	0.000	0.000	8.07	14462.39
1706	2022.06.28 06:41	close	845	0.01	143.677	0.000	0.000	7.52	14469.91
1707	2022.06.28 06:41	close	844	0.01	143.677	0.000	0.000	6.98	14476.88
1708	2022.06.28 06:41	close	843	0.01	143.677	0.000	0.000	6.41	14483.29
1709	2022.06.28 06:41	close	842	0.01	143.677	0.000	0.000	5.63	14488.91
1710	2022.06.28 06:41	close	841	0.01	143.677	0.000	0.000	5.09	14494.00
1711	2022.06.28 06:41	close	840	0.01	143.677	0.000	0.000	4.57	14498.56
1712	2022.06.28 06:41	close	839	0.01	143.677	0.000	0.000	4.03	14502.59
1713	2022.06.28 06:41	close	838	0.01	143.677	0.000	0.000	3.51	14506.09
1714	2022.06.28 06:41	close	837	0.01	143.677	0.000	0.000	2.99	14509.08
1715	2022.06.28 06:41	close	836	0.01	143.677	0.000	0.000	2.46	14511.53
1716	2022.06.28 06:41	close	835	0.01	143.677	0.000	0.000	1.89	14513.42
1717	2022.06.28 06:41	close	834	0.01	143.677	0.000	0.000	1.36	14514.77
1718	2022.06.28 06:41	close	833	0.01	143.677	0.000	0.000	0.89	14515.66
1719	2022.06.28 06:41	close	832	0.03	143.677	0.000	0.000	1.09	14516.75
1720	2022.06.28 06:41	close	831	0.05	143.677	0.000	0.000	-0.87	14515.88
1721	2022.06.28 06:41	close	830	0.08	143.677	0.000	0.000	-15.52	14500.36
1722	2022.06.28 06:41	close	829	0.14	143.677	0.000	0.000	-34.47	14465.90
1723	2022.06.28 06:41	close	828	0.24	143.677	0.000	0.000	-71.77	14394.13
1724	2022.06.28 06:41	close	827	0.40	143.677	0.000	0.000	-140.76	14253.37
1725	2022.06.28 06:41	buy	863	0.40	143.707	0.000	0.000
1726	2022.06.28 06:41	close	863	0.40	143.779	0.000	0.000	21.45	14274.82
1727	2022.06.28 06:41	buy	864	0.40	143.809	0.000	0.000
1728	2022.06.28 06:45	buy	865	0.24	143.739	0.000	0.000
1729	2022.06.28 06:48	buy	866	0.14	143.668	0.000	0.000
1730	2022.06.28 06:52	buy	867	0.08	143.597	0.000	0.000
1731	2022.06.28 06:58	buy	868	0.05	143.527	0.000	0.000
1732	2022.06.28 07:10	close	868	0.05	143.745	0.000	0.000	8.12	14282.94
1733	2022.06.28 07:10	close	867	0.08	143.745	0.000	0.000	8.82	14291.76
1734	2022.06.28 07:10	close	866	0.14	143.745	0.000	0.000	8.02	14299.78
1735	2022.06.28 07:10	close	865	0.24	143.745	0.000	0.000	1.07	14300.85
1736	2022.06.28 07:10	close	864	0.40	143.745	0.000	0.000	-19.07	14281.78
1737	2022.06.28 07:10	buy	869	0.40	143.775	0.000	0.000
1738	2022.06.28 07:12	close	869	0.40	143.852	0.000	0.000	22.94	14304.72
1739	2022.06.28 07:12	buy	870	0.40	143.882	0.000	0.000
1740	2022.06.28 07:13	buy	871	0.24	143.812	0.000	0.000
1741	2022.06.28 07:15	buy	872	0.14	143.742	0.000	0.000
1742	2022.06.28 07:15	buy	873	0.08	143.672	0.000	0.000
1743	2022.06.28 08:03	buy	874	0.05	143.600	0.000	0.000
1744	2022.06.28 09:05	close	874	0.05	143.820	0.000	0.000	8.20	14312.92
1745	2022.06.28 09:05	close	873	0.08	143.820	0.000	0.000	8.82	14321.74
1746	2022.06.28 09:05	close	872	0.14	143.820	0.000	0.000	8.14	14329.88
1747	2022.06.28 09:05	close	871	0.24	143.820	0.000	0.000	1.43	14331.31
1748	2022.06.28 09:05	close	870	0.40	143.820	0.000	0.000	-18.48	14312.83
1749	2022.06.28 09:05	buy	875	0.40	143.850	0.000	0.000
1750	2022.06.28 09:13	buy	876	0.24	143.780	0.000	0.000
1751	2022.06.28 09:25	buy	877	0.14	143.709	0.000	0.000
1752	2022.06.28 09:31	close	877	0.14	143.832	0.000	0.000	12.83	14325.66
1753	2022.06.28 09:31	close	876	0.24	143.832	0.000	0.000	9.29	14334.95
1754	2022.06.28 09:31	close	875	0.40	143.832	0.000	0.000	-5.36	14329.59
1755	2022.06.28 09:31	buy	878	0.40	143.862	0.000	0.000
1756	2022.06.28 09:48	close	878	0.40	143.934	0.000	0.000	21.45	14351.04
1757	2022.06.28 09:48	buy	879	0.40	143.964	0.000	0.000
1758	2022.06.28 09:49	buy	880	0.24	143.894	0.000	0.000
1759	2022.06.28 10:13	close	880	0.24	143.980	0.000	0.000	15.38	14366.42
1760	2022.06.28 10:13	close	879	0.40	143.980	0.000	0.000	4.76	14371.18
1761	2022.06.28 10:13	buy	881	0.40	144.010	0.000	0.000
1762	2022.06.28 10:33	close	881	0.40	144.082	0.000	0.000	21.45	14392.63
1763	2022.06.28 10:33	buy	882	0.40	144.112	0.000	0.000
1764	2022.06.28 11:00	buy	883	0.24	144.041	0.000	0.000
1765	2022.06.28 11:20	close	883	0.24	144.128	0.000	0.000	15.55	14408.18
1766	2022.06.28 11:20	close	882	0.40	144.128	0.000	0.000	4.77	14412.95
1767	2022.06.28 11:20	buy	884	0.40	144.158	0.000	0.000
1768	2022.06.28 11:23	close	884	0.40	144.236	0.000	0.000	23.24	14436.19
1769	2022.06.28 11:23	buy	885	0.40	144.266	0.000	0.000
1770	2022.06.28 11:25	buy	886	0.24	144.193	0.000	0.000
1771	2022.06.28 11:30	buy	887	0.14	144.117	0.000	0.000
1772	2022.06.28 11:38	buy	888	0.08	144.047	0.000	0.000
1773	2022.06.28 11:55	buy	889	0.05	143.977	0.000	0.000
1774	2022.06.28 11:57	buy	890	0.03	143.901	0.000	0.000
1775	2022.06.28 11:57	buy	891	0.01	143.826	0.000	0.000
1776	2022.06.28 11:57	buy	892	0.01	143.754	0.000	0.000
1777	2022.06.28 11:57	buy	893	0.01	143.682	0.000	0.000
1778	2022.06.28 12:10	buy	894	0.01	143.611	0.000	0.000
1779	2022.06.28 13:03	buy	895	0.01	143.541	0.000	0.000
1780	2022.06.28 13:04	buy	896	0.01	143.469	0.000	0.000
1781	2022.06.28 13:07	buy	897	0.01	143.397	0.000	0.000
1782	2022.06.28 13:10	buy	898	0.01	143.325	0.000	0.000
1783	2022.06.28 14:25	buy	899	0.01	143.253	0.000	0.000
1784	2022.06.28 14:33	buy	900	0.01	143.181	0.000	0.000
1785	2022.06.29 00:53	buy	901	0.01	143.111	0.000	0.000
1786	2022.06.29 01:03	buy	902	0.01	143.037	0.000	0.000
1787	2022.06.29 04:46	buy	903	0.01	142.965	0.000	0.000
1788	2022.06.29 04:50	buy	904	0.01	142.895	0.000	0.000
1789	2022.06.29 04:50	buy	905	0.01	142.825	0.000	0.000
1790	2022.06.29 06:05	buy	906	0.01	142.755	0.000	0.000
1791	2022.06.29 06:07	buy	907	0.01	142.684	0.000	0.000
1792	2022.06.29 06:07	buy	908	0.01	142.613	0.000	0.000
1793	2022.06.29 06:50	buy	909	0.01	142.541	0.000	0.000
1794	2022.06.30 06:06	buy	910	0.01	142.463	0.000	0.000
1795	2022.06.30 06:10	buy	911	0.01	142.393	0.000	0.000
1796	2022.06.30 07:01	buy	912	0.01	142.318	0.000	0.000
1797	2022.06.30 07:02	buy	913	0.01	142.248	0.000	0.000
1798	2022.06.30 07:07	buy	914	0.01	142.178	0.000	0.000
1799	2022.06.30 07:14	buy	915	0.01	142.108	0.000	0.000
1800	2022.06.30 07:15	buy	916	0.01	142.038	0.000	0.000
1801	2022.06.30 07:18	buy	917	0.01	141.967	0.000	0.000
1802	2022.06.30 07:19	buy	918	0.01	141.897	0.000	0.000
1803	2022.06.30 11:16	buy	919	0.01	141.827	0.000	0.000
1804	2022.06.30 11:28	buy	920	0.01	141.757	0.000	0.000
1805	2022.06.30 11:29	buy	921	0.01	141.687	0.000	0.000
1806	2022.06.30 11:36	buy	922	0.01	141.615	0.000	0.000
1807	2022.06.30 12:12	buy	923	0.01	141.545	0.000	0.000
1808	2022.06.30 12:18	buy	924	0.01	141.475	0.000	0.000
1809	2022.06.30 12:48	buy	925	0.01	141.404	0.000	0.000
1810	2022.07.01 03:44	buy	926	0.01	141.333	0.000	0.000
1811	2022.07.01 03:45	buy	927	0.01	141.263	0.000	0.000
1812	2022.07.01 03:46	buy	928	0.01	141.190	0.000	0.000
1813	2022.07.01 04:18	buy	929	0.01	141.117	0.000	0.000
1814	2022.07.01 05:03	buy	930	0.01	141.044	0.000	0.000
1815	2022.07.01 05:05	buy	931	0.01	140.970	0.000	0.000
1816	2022.07.01 07:18	buy	932	0.01	140.899	0.000	0.000
1817	2022.07.01 12:23	buy	933	0.01	140.829	0.000	0.000
1818	2022.07.01 12:23	buy	934	0.01	140.758	0.000	0.000
1819	2022.07.01 14:02	buy	935	0.01	140.688	0.000	0.000
1820	2022.07.01 14:03	buy	936	0.01	140.614	0.000	0.000
1821	2022.07.01 14:03	buy	937	0.01	140.536	0.000	0.000
1822	2022.07.01 14:03	buy	938	0.01	140.465	0.000	0.000
1823	2022.07.01 14:04	buy	939	0.01	140.391	0.000	0.000
1824	2022.07.01 14:06	buy	940	0.01	140.321	0.000	0.000
1825	2022.07.01 14:11	buy	941	0.01	140.250	0.000	0.000
1826	2022.07.01 14:11	buy	942	0.01	140.180	0.000	0.000
1827	2022.07.01 14:13	buy	943	0.01	140.109	0.000	0.000
1828	2022.07.01 14:14	buy	944	0.01	140.039	0.000	0.000
1829	2022.07.01 14:25	buy	945	0.01	139.969	0.000	0.000
1830	2022.07.01 14:31	buy	946	0.01	139.895	0.000	0.000
1831	2022.07.01 14:33	buy	947	0.01	139.825	0.000	0.000
1832	2022.07.05 09:34	buy	948	0.01	139.753	0.000	0.000
1833	2022.07.05 09:34	buy	949	0.01	139.683	0.000	0.000
1834	2022.07.05 09:46	buy	950	0.01	139.608	0.000	0.000
1835	2022.07.05 13:19	buy	951	0.01	139.538	0.000	0.000
1836	2022.07.05 13:21	buy	952	0.01	139.468	0.000	0.000
1837	2022.07.05 13:31	buy	953	0.01	139.397	0.000	0.000
1838	2022.07.05 13:45	buy	954	0.01	139.327	0.000	0.000
1839	2022.07.05 14:05	buy	955	0.01	139.257	0.000	0.000
1840	2022.07.05 15:03	buy	956	0.01	139.187	0.000	0.000
1841	2022.07.05 15:28	buy	957	0.01	139.117	0.000	0.000
1842	2022.07.05 15:30	buy	958	0.01	139.046	0.000	0.000
1843	2022.07.05 15:37	buy	959	0.01	138.975	0.000	0.000
1844	2022.07.06 01:21	buy	960	0.01	138.902	0.000	0.000
1845	2022.07.06 01:26	buy	961	0.01	138.832	0.000	0.000
1846	2022.07.06 01:28	buy	962	0.01	138.762	0.000	0.000
1847	2022.07.06 01:29	buy	963	0.01	138.691	0.000	0.000
1848	2022.07.06 05:03	buy	964	0.01	138.614	0.000	0.000
1849	2022.07.06 05:41	buy	965	0.01	138.540	0.000	0.000
1850	2022.07.06 06:04	buy	966	0.01	138.467	0.000	0.000
1851	2022.07.06 06:04	buy	967	0.01	138.395	0.000	0.000
1852	2022.07.06 06:05	buy	968	0.01	138.324	0.000	0.000
1853	2022.07.06 09:41	buy	969	0.01	138.253	0.000	0.000
1854	2022.07.06 10:41	buy	970	0.01	138.180	0.000	0.000
1855	2022.07.06 10:48	buy	971	0.01	138.109	0.000	0.000
1856	2022.07.06 10:54	buy	972	0.01	138.034	0.000	0.000
1857	2022.07.06 10:57	buy	973	0.01	137.963	0.000	0.000
1858	2022.07.06 11:45	buy	974	0.01	137.893	0.000	0.000
1859	2022.07.06 11:47	buy	975	0.01	137.822	0.000	0.000
1860	2022.07.06 11:53	buy	976	0.01	137.744	0.000	0.000
1861	2022.07.06 12:20	buy	977	0.01	137.670	0.000	0.000
1862	2022.07.06 12:25	buy	978	0.01	137.593	0.000	0.000
1863	2022.07.06 12:27	buy	979	0.01	137.522	0.000	0.000
1864	2022.07.06 12:27	buy	980	0.01	137.452	0.000	0.000
1865	2022.07.06 12:34	buy	981	0.01	137.382	0.000	0.000
1866	2022.07.06 12:38	buy	982	0.01	137.312	0.000	0.000
1867	2022.07.08 07:35	buy	983	0.01	137.242	0.000	0.000
1868	2022.07.08 07:38	buy	984	0.01	137.172	0.000	0.000
1869	2022.07.08 07:39	buy	985	0.01	137.101	0.000	0.000
1870	2022.07.08 07:39	buy	986	0.01	137.031	0.000	0.000
1871	2022.07.08 07:44	buy	987	0.01	136.955	0.000	0.000
1872	2022.07.21 12:15	close	987	0.01	142.219	0.000	0.000	39.62	14475.81
1873	2022.07.21 12:15	close	986	0.01	142.219	0.000	0.000	39.06	14514.87
1874	2022.07.21 12:15	close	985	0.01	142.219	0.000	0.000	38.53	14553.40
1875	2022.07.21 12:15	close	984	0.01	142.219	0.000	0.000	38.01	14591.41
1876	2022.07.21 12:15	close	983	0.01	142.219	0.000	0.000	37.48	14628.90
1877	2022.07.21 12:15	close	982	0.01	142.219	0.000	0.000	37.09	14665.99
1878	2022.07.21 12:15	close	981	0.01	142.219	0.000	0.000	36.57	14702.55
1879	2022.07.21 12:15	close	980	0.01	142.219	0.000	0.000	36.05	14738.60
1880	2022.07.21 12:15	close	979	0.01	142.219	0.000	0.000	35.53	14774.13
1881	2022.07.21 12:15	close	978	0.01	142.219	0.000	0.000	35.00	14809.13
1882	2022.07.21 12:15	close	977	0.01	142.219	0.000	0.000	34.43	14843.56
1883	2022.07.21 12:15	close	976	0.01	142.219	0.000	0.000	33.87	14877.43
1884	2022.07.21 12:15	close	975	0.01	142.219	0.000	0.000	33.29	14910.72
1885	2022.07.21 12:15	close	974	0.01	142.219	0.000	0.000	32.76	14943.48
1886	2022.07.21 12:15	close	973	0.01	142.219	0.000	0.000	32.24	14975.71
1887	2022.07.21 12:15	close	972	0.01	142.219	0.000	0.000	31.71	15007.42
1888	2022.07.21 12:15	close	971	0.01	142.219	0.000	0.000	31.15	15038.57
1889	2022.07.21 12:15	close	970	0.01	142.219	0.000	0.000	30.63	15069.20
1890	2022.07.21 12:15	close	969	0.01	142.219	0.000	0.000	30.08	15099.28
1891	2022.07.21 12:15	close	968	0.01	142.219	0.000	0.000	29.55	15128.83
1892	2022.07.21 12:15	close	967	0.01	142.219	0.000	0.000	29.02	15157.85
1893	2022.07.21 12:15	close	966	0.01	142.219	0.000	0.000	28.49	15186.34
1894	2022.07.21 12:15	close	965	0.01	142.219	0.000	0.000	27.94	15214.27
1895	2022.07.21 12:15	close	964	0.01	142.219	0.000	0.000	27.39	15241.66
1896	2022.07.21 12:15	close	963	0.01	142.219	0.000	0.000	26.82	15268.48
1897	2022.07.21 12:15	close	962	0.01	142.219	0.000	0.000	26.29	15294.77
1898	2022.07.21 12:15	close	961	0.01	142.219	0.000	0.000	25.77	15320.54
1899	2022.07.21 12:15	close	960	0.01	142.219	0.000	0.000	25.25	15345.79
1900	2022.07.21 12:15	close	959	0.01	142.219	0.000	0.000	24.73	15370.52
1901	2022.07.21 12:15	close	958	0.01	142.219	0.000	0.000	24.20	15394.72
1902	2022.07.21 12:15	close	957	0.01	142.219	0.000	0.000	23.68	15418.40
1903	2022.07.21 12:15	close	956	0.01	142.219	0.000	0.000	23.15	15441.55
1904	2022.07.21 12:15	close	955	0.01	142.219	0.000	0.000	22.63	15464.18
1905	2022.07.21 12:15	close	954	0.01	142.219	0.000	0.000	22.11	15486.29
1906	2022.07.21 12:15	close	953	0.01	142.219	0.000	0.000	21.59	15507.88
1907	2022.07.21 12:15	close	952	0.01	142.219	0.000	0.000	21.06	15528.94
1908	2022.07.21 12:15	close	951	0.01	142.219	0.000	0.000	20.54	15549.48
1909	2022.07.21 12:15	close	950	0.01	142.219	0.000	0.000	20.02	15569.50
1910	2022.07.21 12:15	close	949	0.01	142.219	0.000	0.000	19.46	15588.96
1911	2022.07.21 12:15	close	948	0.01	142.219	0.000	0.000	18.94	15607.90
1912	2022.07.21 12:15	close	947	0.01	142.219	0.000	0.000	18.46	15626.37
1913	2022.07.21 12:15	close	946	0.01	142.219	0.000	0.000	17.94	15644.31
1914	2022.07.21 12:15	close	945	0.01	142.219	0.000	0.000	17.39	15661.71
1915	2022.07.21 12:15	close	944	0.01	142.219	0.000	0.000	16.87	15678.58
1916	2022.07.21 12:15	close	943	0.01	142.219	0.000	0.000	16.35	15694.93
1917	2022.07.21 12:15	close	942	0.01	142.219	0.000	0.000	15.82	15710.76
1918	2022.07.21 12:15	close	941	0.01	142.219	0.000	0.000	15.29	15726.05
1919	2022.07.21 12:15	close	940	0.01	142.219	0.000	0.000	14.77	15740.82
1920	2022.07.21 12:15	close	939	0.01	142.219	0.000	0.000	14.24	15755.07
1921	2022.07.21 12:15	close	938	0.01	142.219	0.000	0.000	13.69	15768.76
1922	2022.07.21 12:15	close	937	0.01	142.219	0.000	0.000	13.16	15781.93
1923	2022.07.21 12:15	close	936	0.01	142.219	0.000	0.000	12.58	15794.51
1924	2022.07.21 12:15	close	935	0.01	142.219	0.000	0.000	12.03	15806.54
1925	2022.07.21 12:15	close	934	0.01	142.219	0.000	0.000	11.51	15818.06
1926	2022.07.21 12:15	close	933	0.01	142.219	0.000	0.000	10.98	15829.04
1927	2022.07.21 12:15	close	932	0.01	142.219	0.000	0.000	10.46	15839.51
1928	2022.07.21 12:15	close	931	0.01	142.219	0.000	0.000	9.93	15849.44
1929	2022.07.21 12:15	close	930	0.01	142.219	0.000	0.000	9.38	15858.82
1930	2022.07.21 12:15	close	929	0.01	142.219	0.000	0.000	8.84	15867.67
1931	2022.07.21 12:15	close	928	0.01	142.219	0.000	0.000	8.29	15875.96
1932	2022.07.21 12:15	close	927	0.01	142.219	0.000	0.000	7.75	15883.71
1933	2022.07.21 12:15	close	926	0.01	142.219	0.000	0.000	7.23	15890.95
1934	2022.07.21 12:15	close	925	0.01	142.219	0.000	0.000	6.74	15897.68
1935	2022.07.21 12:15	close	924	0.01	142.219	0.000	0.000	6.21	15903.89
1936	2022.07.21 12:15	close	923	0.01	142.219	0.000	0.000	5.69	15909.58
1937	2022.07.21 12:15	close	922	0.01	142.219	0.000	0.000	5.17	15914.74
1938	2022.07.21 12:15	close	921	0.01	142.219	0.000	0.000	4.63	15919.37
1939	2022.07.21 12:15	close	920	0.01	142.219	0.000	0.000	4.11	15923.47
1940	2022.07.21 12:15	close	919	0.01	142.219	0.000	0.000	3.59	15927.06
1941	2022.07.21 12:15	close	918	0.01	142.219	0.000	0.000	3.07	15930.12
1942	2022.07.21 12:15	close	917	0.01	142.219	0.000	0.000	2.54	15932.66
1943	2022.07.21 12:15	close	916	0.01	142.219	0.000	0.000	2.01	15934.66
1944	2022.07.21 12:15	close	915	0.01	142.219	0.000	0.000	1.49	15936.15
1945	2022.07.21 12:15	close	914	0.01	142.219	0.000	0.000	0.97	15937.11
1946	2022.07.21 12:15	close	913	0.01	142.219	0.000	0.000	0.45	15937.56
1947	2022.07.21 12:15	close	912	0.01	142.219	0.000	0.000	-0.07	15937.49
1948	2022.07.21 12:15	close	911	0.01	142.219	0.000	0.000	-0.63	15936.85
1949	2022.07.21 12:15	close	910	0.01	142.219	0.000	0.000	-1.15	15935.70
1950	2022.07.21 12:15	close	909	0.01	142.219	0.000	0.000	-1.64	15934.06
1951	2022.07.21 12:15	close	908	0.01	142.219	0.000	0.000	-2.18	15931.88
1952	2022.07.21 12:15	close	907	0.01	142.219	0.000	0.000	-2.71	15929.17
1953	2022.07.21 12:15	close	906	0.01	142.219	0.000	0.000	-3.24	15925.93
1954	2022.07.21 12:15	close	905	0.01	142.219	0.000	0.000	-3.76	15922.17
1955	2022.07.21 12:15	close	904	0.01	142.219	0.000	0.000	-4.28	15917.89
1956	2022.07.21 12:15	close	903	0.01	142.219	0.000	0.000	-4.80	15913.09
1957	2022.07.21 12:15	close	902	0.01	142.219	0.000	0.000	-5.34	15907.75
1958	2022.07.21 12:15	close	901	0.01	142.219	0.000	0.000	-5.89	15901.86
1959	2022.07.21 12:15	close	900	0.01	142.219	0.000	0.000	-6.38	15895.49
1960	2022.07.21 12:15	close	899	0.01	142.219	0.000	0.000	-6.92	15888.57
1961	2022.07.21 12:15	close	898	0.01	142.219	0.000	0.000	-7.45	15881.12
1962	2022.07.21 12:15	close	897	0.01	142.219	0.000	0.000	-7.99	15873.13
1963	2022.07.21 12:15	close	896	0.01	142.219	0.000	0.000	-8.53	15864.60
1964	2022.07.21 12:15	close	895	0.01	142.219	0.000	0.000	-9.06	15855.55
1965	2022.07.21 12:15	close	894	0.01	142.219	0.000	0.000	-9.58	15845.97
1966	2022.07.21 12:15	close	893	0.01	142.219	0.000	0.000	-10.11	15835.86
1967	2022.07.21 12:15	close	892	0.01	142.219	0.000	0.000	-10.65	15825.21
1968	2022.07.21 12:15	close	891	0.01	142.219	0.000	0.000	-11.19	15814.03
1969	2022.07.21 12:15	close	890	0.03	142.219	0.000	0.000	-35.21	15778.81
1970	2022.07.21 12:15	close	889	0.05	142.219	0.000	0.000	-61.52	15717.29
1971	2022.07.21 12:15	close	888	0.08	142.219	0.000	0.000	-102.60	15614.69
1972	2022.07.21 12:15	close	887	0.14	142.219	0.000	0.000	-186.86	15427.84
1973	2022.07.21 12:15	close	886	0.24	142.219	0.000	0.000	-333.91	15093.92
1974	2022.07.21 12:15	close	885	0.40	142.219	0.000	0.000	-578.30	14515.62
1975	2022.07.21 12:15	buy	988	0.40	142.249	0.000	0.000
1976	2022.07.21 12:15	buy	989	0.24	142.172	0.000	0.000
1977	2022.07.21 12:15	buy	990	0.14	142.099	0.000	0.000
1978	2022.07.21 12:15	buy	991	0.08	142.029	0.000	0.000
1979	2022.07.21 12:15	buy	992	0.05	141.952	0.000	0.000
1980	2022.07.21 12:15	buy	993	0.03	141.880	0.000	0.000
1981	2022.07.21 12:20	close	993	0.03	142.167	0.000	0.000	6.42	14522.04
1982	2022.07.21 12:20	close	992	0.05	142.167	0.000	0.000	8.01	14530.05
1983	2022.07.21 12:20	close	991	0.08	142.167	0.000	0.000	8.23	14538.28
1984	2022.07.21 12:20	close	990	0.14	142.167	0.000	0.000	7.10	14545.38
1985	2022.07.21 12:20	close	989	0.24	142.167	0.000	0.000	-0.89	14544.49
1986	2022.07.21 12:20	close	988	0.40	142.167	0.000	0.000	-24.43	14520.06
1987	2022.07.21 12:20	buy	994	0.40	142.197	0.000	0.000
1988	2022.07.21 12:20	close	994	0.40	142.268	0.000	0.000	21.15	14541.21
1989	2022.07.21 12:20	buy	995	0.40	142.298	0.000	0.000
1990	2022.07.21 12:23	buy	996	0.24	142.226	0.000	0.000
1991	2022.07.21 12:23	buy	997	0.14	142.156	0.000	0.000
1992	2022.07.21 12:29	buy	998	0.08	142.074	0.000	0.000
1993	2022.07.21 12:31	close	998	0.08	142.249	0.000	0.000	10.43	14551.64
1994	2022.07.21 12:31	close	997	0.14	142.249	0.000	0.000	9.70	14561.34
1995	2022.07.21 12:31	close	996	0.24	142.249	0.000	0.000	4.11	14565.45
1996	2022.07.21 12:31	close	995	0.40	142.249	0.000	0.000	-14.60	14550.85
1997	2022.07.21 12:31	buy	999	0.40	142.279	0.000	0.000
1998	2022.07.21 12:32	buy	1000	0.24	142.206	0.000	0.000
1999	2022.07.21 12:44	buy	1001	0.14	142.136	0.000	0.000
2000	2022.07.21 12:53	buy	1002	0.08	142.066	0.000	0.000
2001	2022.07.21 13:06	buy	1003	0.05	141.996	0.000	0.000
2002	2022.07.21 13:06	buy	1004	0.03	141.925	0.000	0.000
2003	2022.07.21 13:06	buy	1005	0.01	141.852	0.000	0.000
2004	2022.07.21 13:07	buy	1006	0.01	141.781	0.000	0.000
2005	2022.07.21 13:08	buy	1007	0.01	141.710	0.000	0.000
2006	2022.07.21 13:08	buy	1008	0.01	141.637	0.000	0.000
2007	2022.07.21 13:10	buy	1009	0.01	141.547	0.000	0.000
2008	2022.07.21 13:10	buy	1010	0.01	141.466	0.000	0.000
2009	2022.07.21 13:10	buy	1011	0.01	141.382	0.000	0.000
2010	2022.07.21 13:12	buy	1012	0.01	141.307	0.000	0.000
2011	2022.07.21 13:16	buy	1013	0.01	141.237	0.000	0.000
2012	2022.07.21 13:16	buy	1014	0.01	141.167	0.000	0.000
2013	2022.07.21 13:16	buy	1015	0.01	141.088	0.000	0.000
2014	2022.07.21 13:22	buy	1016	0.01	141.018	0.000	0.000
2015	2022.07.21 13:26	buy	1017	0.01	140.934	0.000	0.000
2016	2022.07.21 13:26	buy	1018	0.01	140.864	0.000	0.000
2017	2022.07.21 13:27	buy	1019	0.01	140.785	0.000	0.000
2018	2022.07.21 13:27	buy	1020	0.01	140.707	0.000	0.000
2019	2022.07.21 14:26	buy	1021	0.01	140.637	0.000	0.000
2020	2022.07.21 14:33	buy	1022	0.01	140.566	0.000	0.000
2021	2022.07.21 14:57	buy	1023	0.01	140.495	0.000	0.000
2022	2022.07.21 16:36	buy	1024	0.01	140.425	0.000	0.000
2023	2022.07.21 16:45	buy	1025	0.01	140.355	0.000	0.000
2024	2022.07.21 17:31	buy	1026	0.01	140.278	0.000	0.000
2025	2022.07.21 19:18	buy	1027	0.01	140.203	0.000	0.000
2026	2022.07.21 23:59	buy	1028	0.01	140.131	0.000	0.000
2027	2022.07.22 00:53	buy	1029	0.01	140.059	0.000	0.000
2028	2022.07.22 07:30	buy	1030	0.01	139.962	0.000	0.000
2029	2022.07.22 07:30	buy	1031	0.01	139.888	0.000	0.000
2030	2022.07.22 07:30	buy	1032	0.01	139.815	0.000	0.000
2031	2022.07.22 07:30	buy	1033	0.01	139.745	0.000	0.000
2032	2022.07.22 07:33	buy	1034	0.01	139.645	0.000	0.000
2033	2022.07.22 07:37	buy	1035	0.01	139.572	0.000	0.000
2034	2022.07.22 07:37	buy	1036	0.01	139.502	0.000	0.000
2035	2022.07.22 09:35	buy	1037	0.01	139.429	0.000	0.000
2036	2022.07.22 11:32	buy	1038	0.01	139.357	0.000	0.000
2037	2022.07.22 11:44	buy	1039	0.01	139.284	0.000	0.000
2038	2022.07.22 12:34	buy	1040	0.01	139.214	0.000	0.000
2039	2022.07.22 13:28	buy	1041	0.01	139.144	0.000	0.000
2040	2022.07.22 13:29	buy	1042	0.01	139.072	0.000	0.000
2041	2022.07.22 17:30	buy	1043	0.01	139.002	0.000	0.000
2042	2022.07.22 18:44	buy	1044	0.01	138.928	0.000	0.000
2043	2022.07.22 18:49	buy	1045	0.01	138.858	0.000	0.000
2044	2022.07.25 02:09	buy	1046	0.01	138.788	0.000	0.000
2045	2022.07.26 10:18	buy	1047	0.01	138.711	0.000	0.000
2046	2022.07.26 10:20	buy	1048	0.01	138.638	0.000	0.000
2047	2022.07.26 11:35	buy	1049	0.01	138.568	0.000	0.000
2048	2022.07.26 11:42	buy	1050	0.01	138.498	0.000	0.000
2049	2022.07.26 11:49	buy	1051	0.01	138.427	0.000	0.000
2050	2022.07.26 12:15	buy	1052	0.01	138.357	0.000	0.000
2051	2022.07.26 12:17	buy	1053	0.01	138.287	0.000	0.000
2052	2022.07.26 13:45	buy	1054	0.01	138.217	0.000	0.000
2053	2022.07.28 01:27	buy	1055	0.01	138.146	0.000	0.000
2054	2022.07.28 01:27	buy	1056	0.01	138.072	0.000	0.000
2055	2022.07.28 01:31	buy	1057	0.01	138.001	0.000	0.000
2056	2022.07.28 09:39	buy	1058	0.01	137.928	0.000	0.000
2057	2022.07.28 09:46	buy	1059	0.01	137.857	0.000	0.000
2058	2022.07.28 09:48	buy	1060	0.01	137.787	0.000	0.000
2059	2022.07.28 09:49	buy	1061	0.01	137.717	0.000	0.000
2060	2022.07.28 09:52	buy	1062	0.01	137.645	0.000	0.000
2061	2022.07.28 09:56	buy	1063	0.01	137.573	0.000	0.000
2062	2022.07.28 09:56	buy	1064	0.01	137.498	0.000	0.000
2063	2022.07.28 10:46	buy	1065	0.01	137.427	0.000	0.000
2064	2022.07.28 10:50	buy	1066	0.01	137.357	0.000	0.000
2065	2022.07.28 11:50	buy	1067	0.01	137.286	0.000	0.000
2066	2022.07.28 12:12	buy	1068	0.01	137.214	0.000	0.000
2067	2022.07.28 12:41	buy	1069	0.01	137.144	0.000	0.000
2068	2022.07.28 12:43	buy	1070	0.01	137.068	0.000	0.000
2069	2022.07.28 12:44	buy	1071	0.01	136.998	0.000	0.000
2070	2022.07.28 12:47	buy	1072	0.01	136.926	0.000	0.000
2071	2022.07.28 13:06	buy	1073	0.01	136.853	0.000	0.000
2072	2022.07.28 13:10	buy	1074	0.01	136.782	0.000	0.000
2073	2022.07.28 13:19	buy	1075	0.01	136.712	0.000	0.000
2074	2022.07.28 13:33	buy	1076	0.01	136.641	0.000	0.000
2075	2022.07.28 13:46	buy	1077	0.01	136.571	0.000	0.000
2076	2022.07.28 13:52	buy	1078	0.01	136.501	0.000	0.000
2077	2022.07.28 13:54	buy	1079	0.01	136.431	0.000	0.000
2078	2022.07.29 03:31	buy	1080	0.01	136.361	0.000	0.000
2079	2022.07.29 03:31	buy	1081	0.01	136.289	0.000	0.000
2080	2022.07.29 03:32	buy	1082	0.01	136.209	0.000	0.000
2081	2022.07.29 03:49	buy	1083	0.01	136.129	0.000	0.000
2082	2022.07.29 03:49	buy	1084	0.01	136.056	0.000	0.000
2083	2022.07.29 03:53	buy	1085	0.01	135.978	0.000	0.000
2084	2022.07.29 05:20	buy	1086	0.01	135.908	0.000	0.000
2085	2022.07.29 05:21	buy	1087	0.01	135.802	0.000	0.000
2086	2022.07.29 05:22	buy	1088	0.01	135.730	0.000	0.000
2087	2022.07.29 08:28	buy	1089	0.01	135.660	0.000	0.000
2088	2022.07.29 08:29	buy	1090	0.01	135.590	0.000	0.000
2089	2022.08.01 01:10	buy	1091	0.01	135.520	0.000	0.000
2090	2022.08.01 01:11	buy	1092	0.01	135.448	0.000	0.000
2091	2022.08.01 01:13	buy	1093	0.01	135.378	0.000	0.000
2092	2022.08.01 01:14	buy	1094	0.01	135.308	0.000	0.000
2093	2022.08.01 01:15	buy	1095	0.01	135.236	0.000	0.000
2094	2022.08.01 01:20	buy	1096	0.01	135.165	0.000	0.000
2095	2022.08.01 13:01	buy	1097	0.01	135.093	0.000	0.000
2096	2022.08.01 21:09	buy	1098	0.01	134.844	0.000	0.000
2097	2022.08.02 00:10	buy	1099	0.01	134.774	0.000	0.000
2098	2022.08.02 00:15	buy	1100	0.01	134.703	0.000	0.000
2099	2022.08.02 00:17	buy	1101	0.01	134.612	0.000	0.000
2100	2022.08.02 00:18	buy	1102	0.01	134.528	0.000	0.000
2101	2022.08.02 00:38	buy	1103	0.01	134.458	0.000	0.000
2102	2022.08.02 00:39	buy	1104	0.01	134.386	0.000	0.000
2103	2022.08.02 01:28	buy	1105	0.01	134.315	0.000	0.000
2104	2022.08.02 01:31	buy	1106	0.01	134.244	0.000	0.000
2105	2022.08.02 01:31	buy	1107	0.01	134.170	0.000	0.000
2106	2022.08.02 01:32	buy	1108	0.01	134.098	0.000	0.000
2107	2022.08.02 06:33	buy	1109	0.01	134.013	0.000	0.000
2108	2022.08.02 06:39	buy	1110	0.01	133.943	0.000	0.000
2109	2022.08.02 07:07	buy	1111	0.01	133.862	0.000	0.000
2110	2022.08.02 07:32	buy	1112	0.01	133.787	0.000	0.000
2111	2022.08.02 07:37	buy	1113	0.01	133.717	0.000	0.000
2112	2022.08.02 12:27	buy	1114	0.01	133.647	0.000	0.000
2113	2022.08.02 12:27	buy	1115	0.01	133.577	0.000	0.000
2114	2022.08.02 12:32	buy	1116	0.01	133.507	0.000	0.000
2115	2022.08.02 12:33	buy	1117	0.01	133.436	0.000	0.000
2116	2022.08.31 15:23	close	1117	0.01	139.578	0.000	0.000	46.69	14597.54
2117	2022.08.31 15:23	close	1116	0.01	139.578	0.000	0.000	46.16	14643.70
2118	2022.08.31 15:23	close	1115	0.01	139.578	0.000	0.000	45.64	14689.34
2119	2022.08.31 15:23	close	1114	0.01	139.578	0.000	0.000	45.12	14734.46
2120	2022.08.31 15:23	close	1113	0.01	139.578	0.000	0.000	44.60	14779.06
2121	2022.08.31 15:23	close	1112	0.01	139.578	0.000	0.000	44.08	14823.14
2122	2022.08.31 15:23	close	1111	0.01	139.578	0.000	0.000	43.52	14866.66
2123	2022.08.31 15:23	close	1110	0.01	139.578	0.000	0.000	42.91	14909.57
2124	2022.08.31 15:23	close	1109	0.01	139.578	0.000	0.000	42.39	14951.96
2125	2022.08.31 15:23	close	1108	0.01	139.578	0.000	0.000	41.76	14993.71
2126	2022.08.31 15:23	close	1107	0.01	139.578	0.000	0.000	41.22	15034.93
2127	2022.08.31 15:23	close	1106	0.01	139.578	0.000	0.000	40.67	15075.60
2128	2022.08.31 15:23	close	1105	0.01	139.578	0.000	0.000	40.14	15115.74
2129	2022.08.31 15:23	close	1104	0.01	139.578	0.000	0.000	39.61	15155.35
2130	2022.08.31 15:23	close	1103	0.01	139.578	0.000	0.000	39.08	15194.43
2131	2022.08.31 15:23	close	1102	0.01	139.578	0.000	0.000	38.55	15232.98
2132	2022.08.31 15:23	close	1101	0.01	139.578	0.000	0.000	37.93	15270.91
2133	2022.08.31 15:23	close	1100	0.01	139.578	0.000	0.000	37.25	15308.16
2134	2022.08.31 15:23	close	1099	0.01	139.578	0.000	0.000	36.72	15344.88
2135	2022.08.31 15:23	close	1098	0.01	139.578	0.000	0.000	36.23	15381.11
2136	2022.08.31 15:23	close	1097	0.01	139.578	0.000	0.000	34.37	15415.48
2137	2022.08.31 15:23	close	1096	0.01	139.578	0.000	0.000	33.84	15449.32
2138	2022.08.31 15:23	close	1095	0.01	139.578	0.000	0.000	33.31	15482.63
2139	2022.08.31 15:23	close	1094	0.01	139.578	0.000	0.000	32.77	15515.40
2140	2022.08.31 15:23	close	1093	0.01	139.578	0.000	0.000	32.25	15547.65
2141	2022.08.31 15:23	close	1092	0.01	139.578	0.000	0.000	31.73	15579.38
2142	2022.08.31 15:23	close	1091	0.01	139.578	0.000	0.000	31.19	15610.57
2143	2022.08.31 15:23	close	1090	0.01	139.578	0.000	0.000	30.70	15641.27
2144	2022.08.31 15:23	close	1089	0.01	139.578	0.000	0.000	30.18	15671.46
2145	2022.08.31 15:23	close	1088	0.01	139.578	0.000	0.000	29.66	15701.12
2146	2022.08.31 15:23	close	1087	0.01	139.578	0.000	0.000	29.12	15730.24
2147	2022.08.31 15:23	close	1086	0.01	139.578	0.000	0.000	28.33	15758.57
2148	2022.08.31 15:23	close	1085	0.01	139.578	0.000	0.000	27.81	15786.39
2149	2022.08.31 15:23	close	1084	0.01	139.578	0.000	0.000	27.23	15813.62
2150	2022.08.31 15:23	close	1083	0.01	139.578	0.000	0.000	26.68	15840.30
2151	2022.08.31 15:23	close	1082	0.01	139.578	0.000	0.000	26.09	15866.39
2152	2022.08.31 15:23	close	1081	0.01	139.578	0.000	0.000	25.49	15891.89
2153	2022.08.31 15:23	close	1080	0.01	139.578	0.000	0.000	24.95	15916.84
2154	2022.08.31 15:23	close	1079	0.01	139.578	0.000	0.000	24.46	15941.30
2155	2022.08.31 15:23	close	1078	0.01	139.578	0.000	0.000	23.94	15965.25
2156	2022.08.31 15:23	close	1077	0.01	139.578	0.000	0.000	23.42	15988.67
2157	2022.08.31 15:23	close	1076	0.01	139.578	0.000	0.000	22.90	16011.58
2158	2022.08.31 15:23	close	1075	0.01	139.578	0.000	0.000	22.37	16033.95
2159	2022.08.31 15:23	close	1074	0.01	139.578	0.000	0.000	21.85	16055.80
2160	2022.08.31 15:23	close	1073	0.01	139.578	0.000	0.000	21.32	16077.13
2161	2022.08.31 15:23	close	1072	0.01	139.578	0.000	0.000	20.77	16097.90
2162	2022.08.31 15:23	close	1071	0.01	139.578	0.000	0.000	20.24	16118.15
2163	2022.08.31 15:23	close	1070	0.01	139.578	0.000	0.000	19.72	16137.87
2164	2022.08.31 15:23	close	1069	0.01	139.578	0.000	0.000	19.15	16157.03
2165	2022.08.31 15:23	close	1068	0.01	139.578	0.000	0.000	18.63	16175.66
2166	2022.08.31 15:23	close	1067	0.01	139.578	0.000	0.000	18.09	16193.75
2167	2022.08.31 15:23	close	1066	0.01	139.578	0.000	0.000	17.56	16211.32
2168	2022.08.31 15:23	close	1065	0.01	139.578	0.000	0.000	17.04	16228.36
2169	2022.08.31 15:23	close	1064	0.01	139.578	0.000	0.000	16.51	16244.88
2170	2022.08.31 15:23	close	1063	0.01	139.578	0.000	0.000	15.95	16260.83
2171	2022.08.31 15:23	close	1062	0.01	139.578	0.000	0.000	15.42	16276.25
2172	2022.08.31 15:23	close	1061	0.01	139.578	0.000	0.000	14.88	16291.14
2173	2022.08.31 15:23	close	1060	0.01	139.578	0.000	0.000	14.36	16305.50
2174	2022.08.31 15:23	close	1059	0.01	139.578	0.000	0.000	13.84	16319.35
2175	2022.08.31 15:23	close	1058	0.01	139.578	0.000	0.000	13.31	16332.66
2176	2022.08.31 15:23	close	1057	0.01	139.578	0.000	0.000	12.76	16345.43
2177	2022.08.31 15:23	close	1056	0.01	139.578	0.000	0.000	12.23	16357.66
2178	2022.08.31 15:23	close	1055	0.01	139.578	0.000	0.000	11.68	16369.34
2179	2022.08.31 15:23	close	1054	0.01	139.578	0.000	0.000	11.28	16380.62
2180	2022.08.31 15:23	close	1053	0.01	139.578	0.000	0.000	10.76	16391.39
2181	2022.08.31 15:23	close	1052	0.01	139.578	0.000	0.000	10.24	16401.63
2182	2022.08.31 15:23	close	1051	0.01	139.578	0.000	0.000	9.72	16411.35
2183	2022.08.31 15:23	close	1050	0.01	139.578	0.000	0.000	9.19	16420.54
2184	2022.08.31 15:23	close	1049	0.01	139.578	0.000	0.000	8.67	16429.21
2185	2022.08.31 15:23	close	1048	0.01	139.578	0.000	0.000	8.15	16437.36
2186	2022.08.31 15:23	close	1047	0.01	139.578	0.000	0.000	7.60	16444.96
2187	2022.08.31 15:23	close	1046	0.01	139.578	0.000	0.000	7.06	16452.02
2188	2022.08.31 15:23	close	1045	0.01	139.578	0.000	0.000	6.57	16458.60
2189	2022.08.31 15:23	close	1044	0.01	139.578	0.000	0.000	6.05	16464.65
2190	2022.08.31 15:23	close	1043	0.01	139.578	0.000	0.000	5.49	16470.15
2191	2022.08.31 15:23	close	1042	0.01	139.578	0.000	0.000	4.97	16475.12
2192	2022.08.31 15:23	close	1041	0.01	139.578	0.000	0.000	4.44	16479.57
2193	2022.08.31 15:23	close	1040	0.01	139.578	0.000	0.000	3.91	16483.48
2194	2022.08.31 15:23	close	1039	0.01	139.578	0.000	0.000	3.39	16486.87
2195	2022.08.31 15:23	close	1038	0.01	139.578	0.000	0.000	2.85	16489.73
2196	2022.08.31 15:23	close	1037	0.01	139.578	0.000	0.000	2.31	16492.04
2197	2022.08.31 15:23	close	1036	0.01	139.578	0.000	0.000	1.77	16493.82
2198	2022.08.31 15:23	close	1035	0.01	139.578	0.000	0.000	1.25	16495.07
2199	2022.08.31 15:23	close	1034	0.01	139.578	0.000	0.000	0.70	16495.78
2200	2022.08.31 15:23	close	1033	0.01	139.578	0.000	0.000	-0.04	16495.74
2201	2022.08.31 15:23	close	1032	0.01	139.578	0.000	0.000	-0.56	16495.18
2202	2022.08.31 15:23	close	1031	0.01	139.578	0.000	0.000	-1.11	16494.08
2203	2022.08.31 15:23	close	1030	0.01	139.578	0.000	0.000	-1.66	16492.42
2204	2022.08.31 15:23	close	1029	0.01	139.578	0.000	0.000	-2.38	16490.05
2205	2022.08.31 15:23	close	1028	0.01	139.578	0.000	0.000	-2.88	16487.16
2206	2022.08.31 15:23	close	1027	0.01	139.578	0.000	0.000	-3.42	16483.74
2207	2022.08.31 15:23	close	1026	0.01	139.578	0.000	0.000	-3.97	16479.77
2208	2022.08.31 15:23	close	1025	0.01	139.578	0.000	0.000	-4.55	16475.21
2209	2022.08.31 15:23	close	1024	0.01	139.578	0.000	0.000	-5.07	16470.14
2210	2022.08.31 15:23	close	1023	0.01	139.578	0.000	0.000	-5.59	16464.54
2211	2022.08.31 15:23	close	1022	0.01	139.578	0.000	0.000	-6.12	16458.42
2212	2022.08.31 15:23	close	1021	0.01	139.578	0.000	0.000	-6.65	16451.77
2213	2022.08.31 15:23	close	1020	0.01	139.578	0.000	0.000	-7.17	16444.59
2214	2022.08.31 15:23	close	1019	0.01	139.578	0.000	0.000	-7.75	16436.84
2215	2022.08.31 15:23	close	1018	0.01	139.578	0.000	0.000	-8.34	16428.49
2216	2022.08.31 15:23	close	1017	0.01	139.578	0.000	0.000	-8.86	16419.63
2217	2022.08.31 15:23	close	1016	0.01	139.578	0.000	0.000	-9.49	16410.14
2218	2022.08.31 15:23	close	1015	0.01	139.578	0.000	0.000	-10.01	16400.12
2219	2022.08.31 15:23	close	1014	0.01	139.578	0.000	0.000	-10.60	16389.52
2220	2022.08.31 15:23	close	1013	0.01	139.578	0.000	0.000	-11.12	16378.39
2221	2022.08.31 15:23	close	1012	0.01	139.578	0.000	0.000	-11.64	16366.75
2222	2022.08.31 15:23	close	1011	0.01	139.578	0.000	0.000	-12.20	16354.55
2223	2022.08.31 15:23	close	1010	0.01	139.578	0.000	0.000	-12.83	16341.71
2224	2022.08.31 15:23	close	1009	0.01	139.578	0.000	0.000	-13.43	16328.28
2225	2022.08.31 15:23	close	1008	0.01	139.578	0.000	0.000	-14.10	16314.17
2226	2022.08.31 15:23	close	1007	0.01	139.578	0.000	0.000	-14.64	16299.53
2227	2022.08.31 15:23	close	1006	0.01	139.578	0.000	0.000	-15.17	16284.36
2228	2022.08.31 15:23	close	1005	0.01	139.578	0.000	0.000	-15.70	16268.65
2229	2022.08.31 15:23	close	1004	0.03	139.578	0.000	0.000	-48.76	16219.89
2230	2022.08.31 15:23	close	1003	0.05	139.578	0.000	0.000	-83.91	16135.98
2231	2022.08.31 15:23	close	1002	0.08	139.578	0.000	0.000	-138.43	15997.55
2232	2022.08.31 15:23	close	1001	0.14	139.578	0.000	0.000	-249.56	15747.99
2233	2022.08.31 15:23	close	1000	0.24	139.578	0.000	0.000	-440.33	15307.67
2234	2022.08.31 15:23	close	999	0.40	139.578	0.000	0.000	-755.65	14552.02
2235	2022.08.31 15:23	buy	1118	0.40	139.608	0.000	0.000
2236	2022.08.31 15:28	buy	1119	0.24	139.538	0.000	0.000
2237	2022.08.31 15:38	close	1119	0.24	139.626	0.000	0.000	15.74	14567.76
2238	2022.08.31 15:38	close	1118	0.40	139.626	0.000	0.000	5.37	14573.13
2239	2022.08.31 15:38	buy	1120	0.40	139.656	0.000	0.000
2240	2022.08.31 15:49	buy	1121	0.24	139.585	0.000	0.000
2241	2022.08.31 16:21	buy	1122	0.14	139.515	0.000	0.000
2242	2022.08.31 16:59	buy	1123	0.08	139.445	0.000	0.000
2243	2022.08.31 17:31	buy	1124	0.05	139.373	0.000	0.000
2244	2022.08.31 19:57	close	1124	0.05	139.590	0.000	0.000	8.09	14581.22
2245	2022.08.31 19:57	close	1123	0.08	139.590	0.000	0.000	8.65	14589.87
2246	2022.08.31 19:57	close	1122	0.14	139.590	0.000	0.000	7.82	14597.69
2247	2022.08.31 19:57	close	1121	0.24	139.590	0.000	0.000	0.89	14598.58
2248	2022.08.31 19:57	close	1120	0.40	139.590	0.000	0.000	-19.67	14578.91
2249	2022.08.31 19:57	buy	1125	0.40	139.620	0.000	0.000
2250	2022.08.31 20:26	close	1125	0.40	139.690	0.000	0.000	20.86	14599.77
2251	2022.08.31 20:26	buy	1126	0.40	139.720	0.000	0.000
2252	2022.08.31 21:04	buy	1127	0.24	139.631	0.000	0.000
2253	2022.08.31 21:27	close	1127	0.24	139.754	0.000	0.000	21.99	14621.76
2254	2022.08.31 21:27	close	1126	0.40	139.754	0.000	0.000	10.13	14631.89
2255	2022.08.31 21:27	buy	1128	0.40	139.784	0.000	0.000
2256	2022.08.31 21:27	buy	1129	0.24	139.702	0.000	0.000
2257	2022.08.31 22:00	close	1129	0.24	139.796	0.000	0.000	16.81	14648.70
2258	2022.08.31 22:00	close	1128	0.40	139.796	0.000	0.000	3.58	14652.28
2259	2022.08.31 22:00	buy	1130	0.40	139.826	0.000	0.000
2260	2022.08.31 23:18	close	1130	0.40	139.897	0.000	0.000	21.16	14673.44
2261	2022.08.31 23:18	buy	1131	0.40	139.927	0.000	0.000
2262	2022.08.31 23:31	buy	1132	0.24	139.857	0.000	0.000
2263	2022.08.31 23:54	close	1132	0.24	139.946	0.000	0.000	15.92	14689.36
2264	2022.08.31 23:54	close	1131	0.40	139.946	0.000	0.000	5.66	14695.02
2265	2022.08.31 23:54	buy	1133	0.40	139.976	0.000	0.000
2266	2022.08.31 23:56	buy	1134	0.24	139.906	0.000	0.000
2267	2022.09.01 00:00	buy	1135	0.14	139.835	0.000	0.000
2268	2022.09.01 00:03	buy	1136	0.08	139.765	0.000	0.000
2269	2022.09.01 00:22	close	1136	0.08	139.920	0.000	0.000	9.24	14704.26
2270	2022.09.01 00:22	close	1135	0.14	139.920	0.000	0.000	8.87	14713.13
2271	2022.09.01 00:22	close	1134	0.24	139.920	0.000	0.000	4.78	14717.91
2272	2022.09.01 00:22	close	1133	0.40	139.920	0.000	0.000	-12.89	14705.02
2273	2022.09.01 00:22	buy	1137	0.40	139.950	0.000	0.000
2274	2022.09.01 00:37	buy	1138	0.24	139.873	0.000	0.000
2275	2022.09.01 00:45	buy	1139	0.14	139.803	0.000	0.000
2276	2022.09.01 00:54	buy	1140	0.08	139.732	0.000	0.000
2277	2022.09.01 01:31	close	1140	0.08	139.900	0.000	0.000	10.02	14715.04
2278	2022.09.01 01:31	close	1139	0.14	139.900	0.000	0.000	10.12	14725.16
2279	2022.09.01 01:31	close	1138	0.24	139.900	0.000	0.000	4.83	14729.99
2280	2022.09.01 01:31	close	1137	0.40	139.900	0.000	0.000	-14.90	14715.09
2281	2022.09.01 01:31	buy	1141	0.40	139.930	0.000	0.000
2282	2022.09.01 01:56	buy	1142	0.24	139.855	0.000	0.000
2283	2022.09.01 03:47	buy	1143	0.14	139.784	0.000	0.000
2284	2022.09.01 04:05	buy	1144	0.08	139.712	0.000	0.000
2285	2022.09.01 05:04	buy	1145	0.05	139.642	0.000	0.000
2286	2022.09.01 06:00	buy	1146	0.03	139.572	0.000	0.000
2287	2022.09.01 08:20	close	1146	0.03	139.854	0.000	0.000	6.30	14721.39
2288	2022.09.01 08:20	close	1145	0.05	139.854	0.000	0.000	7.90	14729.29
2289	2022.09.01 08:20	close	1144	0.08	139.854	0.000	0.000	8.47	14737.76
2290	2022.09.01 08:20	close	1143	0.14	139.854	0.000	0.000	7.30	14745.06
2291	2022.09.01 08:20	close	1142	0.24	139.854	0.000	0.000	-0.18	14744.88
2292	2022.09.01 08:20	close	1141	0.40	139.854	0.000	0.000	-22.65	14722.23
2293	2022.09.01 08:20	buy	1147	0.40	139.884	0.000	0.000
2294	2022.09.01 08:21	buy	1148	0.24	139.812	0.000	0.000
2295	2022.09.01 08:21	buy	1149	0.14	139.742	0.000	0.000
2296	2022.09.01 08:30	buy	1150	0.08	139.672	0.000	0.000
2297	2022.09.01 08:39	buy	1151	0.05	139.602	0.000	0.000
2298	2022.09.01 09:34	buy	1152	0.03	139.530	0.000	0.000
2299	2022.09.01 10:11	buy	1153	0.01	139.460	0.000	0.000
2300	2022.09.01 11:48	buy	1154	0.01	139.390	0.000	0.000
2301	2022.09.01 11:56	buy	1155	0.01	139.319	0.000	0.000
2302	2022.09.01 13:33	buy	1156	0.01	139.247	0.000	0.000
2303	2022.09.01 13:53	buy	1157	0.01	139.176	0.000	0.000
2304	2022.09.01 14:10	buy	1158	0.01	139.106	0.000	0.000
2305	2022.09.01 14:38	buy	1159	0.01	139.036	0.000	0.000
2306	2022.09.01 14:48	buy	1160	0.01	138.962	0.000	0.000
2307	2022.09.02 04:41	close	1160	0.01	139.754	0.000	0.000	5.93	14728.16
2308	2022.09.02 04:41	close	1159	0.01	139.754	0.000	0.000	5.38	14733.54
2309	2022.09.02 04:41	close	1158	0.01	139.754	0.000	0.000	4.86	14738.41
2310	2022.09.02 04:41	close	1157	0.01	139.754	0.000	0.000	4.34	14742.75
2311	2022.09.02 04:41	close	1156	0.01	139.754	0.000	0.000	3.81	14746.56
2312	2022.09.02 04:41	close	1155	0.01	139.754	0.000	0.000	3.27	14749.83
2313	2022.09.02 04:41	close	1154	0.01	139.754	0.000	0.000	2.74	14752.57
2314	2022.09.02 04:41	close	1153	0.01	139.754	0.000	0.000	2.22	14754.79
2315	2022.09.02 04:41	close	1152	0.03	139.754	0.000	0.000	5.10	14759.89
2316	2022.09.02 04:41	close	1151	0.05	139.754	0.000	0.000	5.83	14765.72
2317	2022.09.02 04:41	close	1150	0.08	139.754	0.000	0.000	5.14	14770.86
2318	2022.09.02 04:41	close	1149	0.14	139.754	0.000	0.000	1.69	14772.56
2319	2022.09.02 04:41	close	1148	0.24	139.754	0.000	0.000	-9.61	14762.95
2320	2022.09.02 04:41	close	1147	0.40	139.754	0.000	0.000	-37.48	14725.46
2321	2022.09.02 04:41	buy	1161	0.40	139.784	0.000	0.000
2322	2022.09.02 04:58	close	1161	0.40	139.854	0.000	0.000	20.87	14746.33
2323	2022.09.02 04:58	buy	1162	0.40	139.884	0.000	0.000
2324	2022.09.02 05:03	close	1162	0.40	139.954	0.000	0.000	20.86	14767.19
2325	2022.09.02 05:03	buy	1163	0.40	139.984	0.000	0.000
2326	2022.09.02 05:15	buy	1164	0.24	139.914	0.000	0.000
2327	2022.09.02 07:25	close	1164	0.24	140.001	0.000	0.000	15.56	14782.75
2328	2022.09.02 07:25	close	1163	0.40	140.001	0.000	0.000	5.06	14787.81
2329	2022.09.02 07:25	buy	1165	0.40	140.031	0.000	0.000
2330	2022.09.02 07:35	close	1165	0.40	140.101	0.000	0.000	20.86	14808.67
2331	2022.09.02 07:35	buy	1166	0.40	140.131	0.000	0.000
2332	2022.09.02 08:26	buy	1167	0.24	140.061	0.000	0.000
2333	2022.09.02 08:37	buy	1168	0.14	139.990	0.000	0.000
2334	2022.09.02 09:34	close	1168	0.14	140.112	0.000	0.000	12.73	14821.40
2335	2022.09.02 09:34	close	1167	0.24	140.112	0.000	0.000	9.12	14830.52
2336	2022.09.02 09:34	close	1166	0.40	140.112	0.000	0.000	-5.66	14824.86
2337	2022.09.02 09:34	buy	1169	0.40	140.142	0.000	0.000
2338	2022.09.02 09:38	close	1169	0.40	140.214	0.000	0.000	21.46	14846.32
2339	2022.09.02 09:38	buy	1170	0.40	140.244	0.000	0.000
2340	2022.09.02 09:53	close	1170	0.40	140.314	0.000	0.000	20.87	14867.19
2341	2022.09.02 09:53	buy	1171	0.40	140.344	0.000	0.000
2342	2022.09.02 09:56	close	1171	0.40	140.416	0.000	0.000	21.46	14888.65
2343	2022.09.02 09:56	buy	1172	0.40	140.446	0.000	0.000
2344	2022.09.02 10:06	close	1172	0.40	140.516	0.000	0.000	20.87	14909.52
2345	2022.09.02 10:06	buy	1173	0.40	140.546	0.000	0.000
2346	2022.09.02 10:09	buy	1174	0.24	140.472	0.000	0.000
2347	2022.09.02 10:24	buy	1175	0.14	140.402	0.000	0.000
2348	2022.09.02 10:31	buy	1176	0.08	140.332	0.000	0.000
2349	2022.09.02 11:11	buy	1177	0.05	140.261	0.000	0.000
2350	2022.09.02 11:52	close	1177	0.05	140.479	0.000	0.000	8.12	14917.64
2351	2022.09.02 11:52	close	1176	0.08	140.479	0.000	0.000	8.76	14926.40
2352	2022.09.02 11:52	close	1175	0.14	140.479	0.000	0.000	8.04	14934.44
2353	2022.09.02 11:52	close	1174	0.24	140.479	0.000	0.000	1.26	14935.70
2354	2022.09.02 11:52	close	1173	0.40	140.479	0.000	0.000	-19.97	14915.73
2355	2022.09.02 11:52	buy	1178	0.40	140.509	0.000	0.000
2356	2022.09.02 11:55	buy	1179	0.24	140.439	0.000	0.000
2357	2022.09.02 11:55	buy	1180	0.14	140.369	0.000	0.000
2358	2022.09.02 11:56	buy	1181	0.08	140.299	0.000	0.000
2359	2022.09.02 12:08	close	1181	0.08	140.465	0.000	0.000	9.90	14925.63
2360	2022.09.02 12:08	close	1180	0.14	140.465	0.000	0.000	10.02	14935.65
2361	2022.09.02 12:08	close	1179	0.24	140.465	0.000	0.000	4.65	14940.30
2362	2022.09.02 12:08	close	1178	0.40	140.465	0.000	0.000	-13.11	14927.19
2363	2022.09.02 12:08	buy	1182	0.40	140.495	0.000	0.000
2364	2022.09.02 12:12	buy	1183	0.24	140.422	0.000	0.000
2365	2022.09.02 12:15	buy	1184	0.14	140.352	0.000	0.000
2366	2022.09.02 12:29	close	1184	0.14	140.490	0.000	0.000	14.39	14941.58
2367	2022.09.02 12:29	close	1183	0.24	140.490	0.000	0.000	12.16	14953.74
2368	2022.09.02 12:29	close	1182	0.40	140.490	0.000	0.000	-1.49	14952.25
2369	2022.09.02 12:29	buy	1185	0.40	140.520	0.000	0.000
2370	2022.09.02 12:30	buy	1186	0.24	140.446	0.000	0.000
2371	2022.09.02 12:30	buy	1187	0.14	140.369	0.000	0.000
2372	2022.09.02 12:30	buy	1188	0.08	140.292	0.000	0.000
2373	2022.09.02 12:30	close	1188	0.08	140.479	0.000	0.000	11.15	14963.40
2374	2022.09.02 12:30	close	1187	0.14	140.479	0.000	0.000	11.48	14974.88
2375	2022.09.02 12:30	close	1186	0.24	140.479	0.000	0.000	5.91	14980.79
2376	2022.09.02 12:30	close	1185	0.40	140.479	0.000	0.000	-12.22	14968.57
2377	2022.09.02 12:30	buy	1189	0.40	140.509	0.000	0.000
2378	2022.09.02 12:30	buy	1190	0.24	140.426	0.000	0.000
2379	2022.09.02 12:30	buy	1191	0.14	140.320	0.000	0.000
2380	2022.09.02 12:31	close	1191	0.14	140.479	0.000	0.000	16.59	14985.16
2381	2022.09.02 12:31	close	1190	0.24	140.479	0.000	0.000	9.48	14994.64
2382	2022.09.02 12:31	close	1189	0.40	140.479	0.000	0.000	-8.94	14985.70
2383	2022.09.02 12:31	buy	1192	0.40	140.509	0.000	0.000
2384	2022.09.02 12:32	buy	1193	0.24	140.437	0.000	0.000
2385	2022.09.02 12:33	close	1193	0.24	140.528	0.000	0.000	16.28	15001.98
2386	2022.09.02 12:33	close	1192	0.40	140.528	0.000	0.000	5.66	15007.64
2387	2022.09.02 12:33	buy	1194	0.40	140.558	0.000	0.000
2388	2022.09.02 12:33	close	1194	0.40	140.628	0.000	0.000	20.86	15028.50
2389	2022.09.02 12:33	buy	1195	0.40	140.658	0.000	0.000
2390	2022.09.02 12:35	buy	1196	0.24	140.584	0.000	0.000
2391	2022.09.02 12:40	buy	1197	0.14	140.514	0.000	0.000
2392	2022.09.02 12:44	close	1197	0.14	140.639	0.000	0.000	13.04	15041.54
2393	2022.09.02 12:44	close	1196	0.24	140.639	0.000	0.000	9.84	15051.38
2394	2022.09.02 12:44	close	1195	0.40	140.639	0.000	0.000	-5.66	15045.72
2395	2022.09.02 12:44	buy	1198	0.40	140.669	0.000	0.000
2396	2022.09.02 12:45	buy	1199	0.24	140.599	0.000	0.000
2397	2022.09.02 12:46	close	1199	0.24	140.686	0.000	0.000	15.56	15061.28
2398	2022.09.02 12:46	close	1198	0.40	140.686	0.000	0.000	5.07	15066.35
2399	2022.09.02 12:46	buy	1200	0.40	140.716	0.000	0.000
2400	2022.09.02 12:47	buy	1201	0.24	140.645	0.000	0.000
2401	2022.09.02 12:52	close	1201	0.24	140.734	0.000	0.000	15.92	15082.27
2402	2022.09.02 12:52	close	1200	0.40	140.734	0.000	0.000	5.37	15087.64
2403	2022.09.02 12:52	buy	1202	0.40	140.764	0.000	0.000
2404	2022.09.02 12:53	buy	1203	0.24	140.689	0.000	0.000
2405	2022.09.02 13:07	buy	1204	0.14	140.618	0.000	0.000
2406	2022.09.02 13:09	buy	1205	0.08	140.544	0.000	0.000
2407	2022.09.02 13:11	buy	1206	0.05	140.474	0.000	0.000
2408	2022.09.02 13:20	buy	1207	0.03	140.404	0.000	0.000
2409	2022.09.02 13:22	buy	1208	0.01	140.333	0.000	0.000
2410	2022.09.02 13:23	buy	1209	0.01	140.262	0.000	0.000
2411	2022.09.02 13:37	buy	1210	0.01	140.191	0.000	0.000
2412	2022.09.02 13:56	buy	1211	0.01	140.120	0.000	0.000
2413	2022.09.02 14:00	buy	1212	0.01	140.050	0.000	0.000
2414	2022.09.02 14:01	buy	1213	0.01	139.980	0.000	0.000
2415	2022.09.02 16:28	buy	1214	0.01	139.909	0.000	0.000
2416	2022.09.02 16:34	buy	1215	0.01	139.839	0.000	0.000
2417	2022.09.02 16:45	buy	1216	0.01	139.769	0.000	0.000
2418	2022.09.02 16:46	buy	1217	0.01	139.699	0.000	0.000
2419	2022.09.02 17:14	buy	1218	0.01	139.622	0.000	0.000
2420	2022.09.02 17:21	buy	1219	0.01	139.552	0.000	0.000
2421	2022.09.02 17:24	buy	1220	0.01	139.479	0.000	0.000
2422	2022.09.04 21:06	buy	1221	0.01	139.036	0.000	0.000
2423	2022.09.05 02:21	buy	1222	0.01	138.963	0.000	0.000
2424	2022.09.05 05:04	buy	1223	0.01	138.893	0.000	0.000
2425	2022.09.05 05:04	buy	1224	0.01	138.823	0.000	0.000
2426	2022.09.05 05:05	buy	1225	0.01	138.751	0.000	0.000
2427	2022.09.06 06:03	close	1225	0.01	140.508	0.000	0.000	13.12	15100.77
2428	2022.09.06 06:03	close	1224	0.01	140.508	0.000	0.000	12.58	15113.35
2429	2022.09.06 06:03	close	1223	0.01	140.508	0.000	0.000	12.06	15125.41
2430	2022.09.06 06:03	close	1222	0.01	140.508	0.000	0.000	11.54	15136.95
2431	2022.09.06 06:03	close	1221	0.01	140.508	0.000	0.000	11.03	15147.98
2432	2022.09.06 06:03	close	1220	0.01	140.508	0.000	0.000	7.72	15155.71
2433	2022.09.06 06:03	close	1219	0.01	140.508	0.000	0.000	7.18	15162.89
2434	2022.09.06 06:03	close	1218	0.01	140.508	0.000	0.000	6.66	15169.55
2435	2022.09.06 06:03	close	1217	0.01	140.508	0.000	0.000	6.09	15175.65
2436	2022.09.06 06:03	close	1216	0.01	140.508	0.000	0.000	5.56	15181.21
2437	2022.09.06 06:03	close	1215	0.01	140.508	0.000	0.000	5.04	15186.25
2438	2022.09.06 06:03	close	1214	0.01	140.508	0.000	0.000	4.52	15190.78
2439	2022.09.06 06:03	close	1213	0.01	140.508	0.000	0.000	3.99	15194.77
2440	2022.09.06 06:03	close	1212	0.01	140.508	0.000	0.000	3.47	15198.24
2441	2022.09.06 06:03	close	1211	0.01	140.508	0.000	0.000	2.95	15201.20
2442	2022.09.06 06:03	close	1210	0.01	140.508	0.000	0.000	2.42	15203.62
2443	2022.09.06 06:03	close	1209	0.01	140.508	0.000	0.000	1.89	15205.51
2444	2022.09.06 06:03	close	1208	0.01	140.508	0.000	0.000	1.36	15206.88
2445	2022.09.06 06:03	close	1207	0.03	140.508	0.000	0.000	2.51	15209.39
2446	2022.09.06 06:03	close	1206	0.05	140.508	0.000	0.000	1.59	15210.98
2447	2022.09.06 06:03	close	1205	0.08	140.508	0.000	0.000	-1.63	15209.34
2448	2022.09.06 06:03	close	1204	0.14	140.508	0.000	0.000	-10.58	15198.76
2449	2022.09.06 06:03	close	1203	0.24	140.508	0.000	0.000	-30.85	15167.91
2450	2022.09.06 06:03	close	1202	0.40	140.508	0.000	0.000	-73.77	15094.14
2451	2022.09.06 06:03	buy	1226	0.40	140.538	0.000	0.000
2452	2022.09.06 06:06	buy	1227	0.24	140.467	0.000	0.000
2453	2022.09.06 06:27	close	1227	0.24	140.554	0.000	0.000	15.56	15109.70
2454	2022.09.06 06:27	close	1226	0.40	140.554	0.000	0.000	4.77	15114.47
2455	2022.09.06 06:27	buy	1228	0.40	140.584	0.000	0.000
2456	2022.09.06 06:44	close	1228	0.40	140.656	0.000	0.000	21.46	15135.93
2457	2022.09.06 06:44	buy	1229	0.40	140.686	0.000	0.000
2458	2022.09.06 06:55	close	1229	0.40	140.756	0.000	0.000	20.86	15156.79
2459	2022.09.06 06:55	buy	1230	0.40	140.786	0.000	0.000
2460	2022.09.06 07:02	close	1230	0.40	140.856	0.000	0.000	20.87	15177.66
2461	2022.09.06 07:02	buy	1231	0.40	140.886	0.000	0.000
2462	2022.09.06 07:05	close	1231	0.40	140.957	0.000	0.000	21.16	15198.82
2463	2022.09.06 07:05	buy	1232	0.40	140.987	0.000	0.000
2464	2022.09.06 07:06	buy	1233	0.24	140.917	0.000	0.000
2465	2022.09.06 07:10	close	1233	0.24	141.005	0.000	0.000	15.74	15214.56
2466	2022.09.06 07:10	close	1232	0.40	141.005	0.000	0.000	5.36	15219.92
2467	2022.09.06 07:10	buy	1234	0.40	141.035	0.000	0.000
2468	2022.09.06 07:17	close	1234	0.40	141.108	0.000	0.000	21.76	15241.68
2469	2022.09.06 07:17	buy	1235	0.40	141.138	0.000	0.000
2470	2022.09.06 07:18	buy	1236	0.24	141.068	0.000	0.000
2471	2022.09.06 07:25	close	1236	0.24	141.155	0.000	0.000	15.56	15257.24
2472	2022.09.06 07:25	close	1235	0.40	141.155	0.000	0.000	5.06	15262.30
2473	2022.09.06 07:25	buy	1237	0.40	141.185	0.000	0.000
2474	2022.09.06 07:28	close	1237	0.40	141.257	0.000	0.000	21.46	15283.76
2475	2022.09.06 07:28	buy	1238	0.40	141.287	0.000	0.000
2476	2022.09.06 07:36	close	1238	0.40	141.357	0.000	0.000	20.86	15304.62
2477	2022.09.06 07:36	buy	1239	0.40	141.387	0.000	0.000
2478	2022.09.06 07:48	buy	1240	0.24	141.316	0.000	0.000
2479	2022.09.06 07:52	buy	1241	0.14	141.244	0.000	0.000
2480	2022.09.06 08:02	buy	1242	0.08	141.173	0.000	0.000
2481	2022.09.06 08:16	buy	1243	0.05	141.103	0.000	0.000
2482	2022.09.06 08:54	buy	1244	0.03	141.029	0.000	0.000
2483	2022.09.06 09:11	buy	1245	0.01	140.959	0.000	0.000
2484	2022.09.06 09:14	buy	1246	0.01	140.889	0.000	0.000
2485	2022.09.06 10:16	buy	1247	0.01	140.819	0.000	0.000
2486	2022.09.06 10:17	buy	1248	0.01	140.749	0.000	0.000
2487	2022.09.06 10:57	buy	1249	0.01	140.679	0.000	0.000
2488	2022.09.06 14:26	close	1249	0.01	141.283	0.000	0.000	4.50	15309.12
2489	2022.09.06 14:26	close	1248	0.01	141.283	0.000	0.000	3.98	15313.10
2490	2022.09.06 14:26	close	1247	0.01	141.283	0.000	0.000	3.46	15316.56
2491	2022.09.06 14:26	close	1246	0.01	141.283	0.000	0.000	2.94	15319.50
2492	2022.09.06 14:26	close	1245	0.01	141.283	0.000	0.000	2.42	15321.92
2493	2022.09.06 14:26	close	1244	0.03	141.283	0.000	0.000	5.68	15327.60
2494	2022.09.06 14:26	close	1243	0.05	141.283	0.000	0.000	6.70	15334.30
2495	2022.09.06 14:26	close	1242	0.08	141.283	0.000	0.000	6.56	15340.86
2496	2022.09.06 14:26	close	1241	0.14	141.283	0.000	0.000	4.07	15344.93
2497	2022.09.06 14:26	close	1240	0.24	141.283	0.000	0.000	-5.90	15339.03
2498	2022.09.06 14:26	close	1239	0.40	141.283	0.000	0.000	-31.00	15308.03
2499	2022.09.06 14:26	buy	1250	0.40	141.313	0.000	0.000
2500	2022.09.06 14:27	buy	1251	0.24	141.239	0.000	0.000
2501	2022.09.06 14:30	buy	1252	0.14	141.169	0.000	0.000
2502	2022.09.06 14:46	close	1252	0.14	141.293	0.000	0.000	12.93	15320.96
2503	2022.09.06 14:46	close	1251	0.24	141.293	0.000	0.000	9.66	15330.62
2504	2022.09.06 14:46	close	1250	0.40	141.293	0.000	0.000	-5.96	15324.66
2505	2022.09.06 14:46	buy	1253	0.40	141.323	0.000	0.000
2506	2022.09.06 14:48	buy	1254	0.24	141.253	0.000	0.000
2507	2022.09.06 14:51	close	1254	0.24	141.340	0.000	0.000	15.56	15340.22
2508	2022.09.06 14:51	close	1253	0.40	141.340	0.000	0.000	5.07	15345.29
2509	2022.09.06 14:51	buy	1255	0.40	141.370	0.000	0.000
2510	2022.09.06 15:05	close	1255	0.40	141.440	0.000	0.000	20.86	15366.15
2511	2022.09.06 15:05	buy	1256	0.40	141.470	0.000	0.000
2512	2022.09.06 15:08	close	1256	0.40	141.542	0.000	0.000	21.46	15387.61
2513	2022.09.06 15:08	buy	1257	0.40	141.572	0.000	0.000
2514	2022.09.06 15:13	buy	1258	0.24	141.500	0.000	0.000
2515	2022.09.06 15:27	close	1258	0.24	141.588	0.000	0.000	15.74	15403.35
2516	2022.09.06 15:27	close	1257	0.40	141.588	0.000	0.000	4.77	15408.12
2517	2022.09.06 15:27	buy	1259	0.40	141.618	0.000	0.000
2518	2022.09.06 15:34	close	1259	0.40	141.688	0.000	0.000	20.87	15428.99
2519	2022.09.06 15:34	buy	1260	0.40	141.718	0.000	0.000
2520	2022.09.06 15:37	buy	1261	0.24	141.645	0.000	0.000
2521	2022.09.06 16:02	close	1261	0.24	141.733	0.000	0.000	15.74	15444.73
2522	2022.09.06 16:02	close	1260	0.40	141.733	0.000	0.000	4.48	15449.21
2523	2022.09.06 16:02	buy	1262	0.40	141.763	0.000	0.000
2524	2022.09.06 16:07	buy	1263	0.24	141.693	0.000	0.000
2525	2022.09.06 16:15	buy	1264	0.14	141.623	0.000	0.000
2526	2022.09.06 17:09	buy	1265	0.08	141.553	0.000	0.000
2527	2022.09.06 19:14	buy	1266	0.05	141.483	0.000	0.000
2528	2022.09.06 19:32	buy	1267	0.03	141.413	0.000	0.000
2529	2022.09.06 22:51	close	1267	0.03	141.742	0.000	0.000	7.36	15456.57
2530	2022.09.06 22:51	close	1266	0.05	141.742	0.000	0.000	9.65	15466.22
2531	2022.09.06 22:51	close	1265	0.08	141.742	0.000	0.000	11.26	15477.48
2532	2022.09.06 22:51	close	1264	0.14	141.742	0.000	0.000	12.42	15489.90
2533	2022.09.06 22:51	close	1263	0.24	141.742	0.000	0.000	8.76	15498.66
2534	2022.09.06 22:51	close	1262	0.40	141.742	0.000	0.000	-6.26	15492.40
2535	2022.09.06 22:51	buy	1268	0.40	141.772	0.000	0.000
2536	2022.09.06 22:51	close	1268	0.40	141.845	0.000	0.000	21.76	15514.16
2537	2022.09.06 22:51	buy	1269	0.40	141.875	0.000	0.000
2538	2022.09.06 22:51	close	1269	0.40	141.954	0.000	0.000	23.55	15537.71
2539	2022.09.06 22:51	buy	1270	0.40	141.984	0.000	0.000
2540	2022.09.06 22:51	close	1270	0.40	142.054	0.000	0.000	20.86	15558.57
2541	2022.09.06 22:51	buy	1271	0.40	142.084	0.000	0.000
2542	2022.09.06 22:51	buy	1272	0.24	142.013	0.000	0.000
2543	2022.09.06 22:51	buy	1273	0.14	141.938	0.000	0.000
2544	2022.09.06 22:51	buy	1274	0.08	141.866	0.000	0.000
2545	2022.09.06 23:00	buy	1275	0.05	141.794	0.000	0.000
2546	2022.09.06 23:01	buy	1276	0.03	141.717	0.000	0.000
2547	2022.09.06 23:40	buy	1277	0.01	141.638	0.000	0.000
2548	2022.09.07 00:28	buy	1278	0.01	141.568	0.000	0.000
2549	2022.09.07 00:55	buy	1279	0.01	141.497	0.000	0.000
2550	2022.09.07 02:55	close	1279	0.01	141.985	0.000	0.000	3.64	15562.21
2551	2022.09.07 02:55	close	1278	0.01	141.985	0.000	0.000	3.11	15565.32
2552	2022.09.07 02:55	close	1277	0.01	141.985	0.000	0.000	2.62	15567.94
2553	2022.09.07 02:55	close	1276	0.03	141.985	0.000	0.000	6.09	15574.02
2554	2022.09.07 02:55	close	1275	0.05	141.985	0.000	0.000	7.28	15581.30
2555	2022.09.07 02:55	close	1274	0.08	141.985	0.000	0.000	7.34	15588.65
2556	2022.09.07 02:55	close	1273	0.14	141.985	0.000	0.000	5.35	15594.00
2557	2022.09.07 02:55	close	1272	0.24	141.985	0.000	0.000	-4.25	15589.75
2558	2022.09.07 02:55	close	1271	0.40	141.985	0.000	0.000	-28.24	15561.51
2559	2022.09.07 02:55	buy	1280	0.40	142.015	0.000	0.000
2560	2022.09.07 03:16	close	1280	0.40	142.086	0.000	0.000	21.16	15582.67
2561	2022.09.07 03:16	buy	1281	0.40	142.116	0.000	0.000
2562	2022.09.07 03:20	close	1281	0.40	142.196	0.000	0.000	23.85	15606.52
2563	2022.09.07 03:20	buy	1282	0.40	142.226	0.000	0.000
2564	2022.09.07 03:41	close	1282	0.40	142.308	0.000	0.000	24.44	15630.96
2565	2022.09.07 03:41	buy	1283	0.40	142.338	0.000	0.000
2566	2022.09.07 03:43	buy	1284	0.24	142.268	0.000	0.000
2567	2022.09.07 03:53	close	1284	0.24	142.355	0.000	0.000	15.56	15646.52
2568	2022.09.07 03:53	close	1283	0.40	142.355	0.000	0.000	5.06	15651.58
2569	2022.09.07 03:53	buy	1285	0.40	142.385	0.000	0.000
2570	2022.09.07 03:54	buy	1286	0.24	142.315	0.000	0.000
2571	2022.09.07 04:00	close	1286	0.24	142.401	0.000	0.000	15.38	15666.96
2572	2022.09.07 04:00	close	1285	0.40	142.401	0.000	0.000	4.77	15671.73
2573	2022.09.07 04:00	buy	1287	0.40	142.431	0.000	0.000
2574	2022.09.07 04:01	close	1287	0.40	142.506	0.000	0.000	22.35	15694.08
2575	2022.09.07 04:01	buy	1288	0.40	142.536	0.000	0.000
2576	2022.09.07 04:06	buy	1289	0.24	142.465	0.000	0.000
2577	2022.09.07 04:16	close	1289	0.24	142.555	0.000	0.000	16.10	15710.18
2578	2022.09.07 04:16	close	1288	0.40	142.555	0.000	0.000	5.67	15715.85
2579	2022.09.07 04:16	buy	1290	0.40	142.585	0.000	0.000
2580	2022.09.07 04:26	close	1290	0.40	142.657	0.000	0.000	21.46	15737.31
2581	2022.09.07 04:26	buy	1291	0.40	142.687	0.000	0.000
2582	2022.09.07 04:30	buy	1292	0.24	142.616	0.000	0.000
2583	2022.09.07 04:30	buy	1293	0.14	142.544	0.000	0.000
2584	2022.09.07 04:39	buy	1294	0.08	142.473	0.000	0.000
2585	2022.09.07 04:42	buy	1295	0.05	142.400	0.000	0.000
2586	2022.09.07 05:07	buy	1296	0.03	142.330	0.000	0.000
2587	2022.09.07 06:00	close	1296	0.03	142.608	0.000	0.000	6.22	15743.53
2588	2022.09.07 06:00	close	1295	0.05	142.608	0.000	0.000	7.75	15751.28
2589	2022.09.07 06:00	close	1294	0.08	142.608	0.000	0.000	8.05	15759.33
2590	2022.09.07 06:00	close	1293	0.14	142.608	0.000	0.000	6.68	15766.01
2591	2022.09.07 06:00	close	1292	0.24	142.608	0.000	0.000	-1.43	15764.58
2592	2022.09.07 06:00	close	1291	0.40	142.608	0.000	0.000	-23.55	15741.03
2593	2022.09.07 06:00	buy	1297	0.40	142.638	0.000	0.000
2594	2022.09.07 06:06	buy	1298	0.24	142.568	0.000	0.000
2595	2022.09.07 06:19	buy	1299	0.14	142.498	0.000	0.000
2596	2022.09.07 06:38	close	1299	0.14	142.620	0.000	0.000	12.73	15753.76
2597	2022.09.07 06:38	close	1298	0.24	142.620	0.000	0.000	9.30	15763.06
2598	2022.09.07 06:38	close	1297	0.40	142.620	0.000	0.000	-5.37	15757.69
2599	2022.09.07 06:38	buy	1300	0.40	142.650	0.000	0.000
2600	2022.09.07 06:52	close	1300	0.40	142.720	0.000	0.000	20.87	15778.56
2601	2022.09.07 06:52	buy	1301	0.40	142.750	0.000	0.000
2602	2022.09.07 07:00	buy	1302	0.24	142.671	0.000	0.000
2603	2022.09.07 07:08	close	1302	0.24	142.763	0.000	0.000	16.46	15795.02
2604	2022.09.07 07:08	close	1301	0.40	142.763	0.000	0.000	3.87	15798.89
2605	2022.09.07 07:08	buy	1303	0.40	142.793	0.000	0.000
2606	2022.09.07 07:09	buy	1304	0.24	142.722	0.000	0.000
2607	2022.09.07 07:13	buy	1305	0.14	142.651	0.000	0.000
2608	2022.09.07 07:19	buy	1306	0.08	142.581	0.000	0.000
2609	2022.09.07 07:41	close	1306	0.08	142.746	0.000	0.000	9.84	15808.73
2610	2022.09.07 07:41	close	1305	0.14	142.746	0.000	0.000	9.91	15818.64
2611	2022.09.07 07:41	close	1304	0.24	142.746	0.000	0.000	4.30	15822.94
2612	2022.09.07 07:41	close	1303	0.40	142.746	0.000	0.000	-14.01	15808.93
2613	2022.09.07 07:41	buy	1307	0.40	142.776	0.000	0.000
2614	2022.09.07 07:48	buy	1308	0.24	142.705	0.000	0.000
2615	2022.09.07 07:57	close	1308	0.24	142.792	0.000	0.000	15.56	15824.49
2616	2022.09.07 07:57	close	1307	0.40	142.792	0.000	0.000	4.77	15829.26
2617	2022.09.07 07:57	buy	1309	0.40	142.822	0.000	0.000
2618	2022.09.07 08:03	close	1309	0.40	142.895	0.000	0.000	21.76	15851.02
2619	2022.09.07 08:03	buy	1310	0.40	142.925	0.000	0.000
2620	2022.09.07 08:04	buy	1311	0.24	142.854	0.000	0.000
2621	2022.09.07 08:05	close	1311	0.24	142.943	0.000	0.000	15.92	15866.94
2622	2022.09.07 08:05	close	1310	0.40	142.943	0.000	0.000	5.37	15872.31
2623	2022.09.07 08:05	buy	1312	0.40	142.973	0.000	0.000
2624	2022.09.07 08:06	buy	1313	0.24	142.901	0.000	0.000
2625	2022.09.07 08:25	buy	1314	0.14	142.830	0.000	0.000
2626	2022.09.07 08:40	buy	1315	0.08	142.760	0.000	0.000
2627	2022.09.07 09:07	buy	1316	0.05	142.689	0.000	0.000
2628	2022.09.07 10:21	close	1316	0.05	142.906	0.000	0.000	8.09	15880.40
2629	2022.09.07 10:21	close	1315	0.08	142.906	0.000	0.000	8.70	15889.10
2630	2022.09.07 10:21	close	1314	0.14	142.906	0.000	0.000	7.93	15897.03
2631	2022.09.07 10:21	close	1313	0.24	142.906	0.000	0.000	0.89	15897.92
2632	2022.09.07 10:21	close	1312	0.40	142.906	0.000	0.000	-19.97	15877.95
2633	2022.09.07 10:21	buy	1317	0.40	142.936	0.000	0.000
2634	2022.09.07 10:26	close	1317	0.40	143.006	0.000	0.000	20.86	15898.81
2635	2022.09.07 10:26	buy	1318	0.40	143.036	0.000	0.000
2636	2022.09.07 10:34	close	1318	0.40	143.110	0.000	0.000	22.05	15920.86
2637	2022.09.07 10:34	buy	1319	0.40	143.140	0.000	0.000
2638	2022.09.07 10:57	close	1319	0.40	143.222	0.000	0.000	24.44	15945.30
2639	2022.09.07 10:57	buy	1320	0.40	143.252	0.000	0.000
2640	2022.09.07 11:04	buy	1321	0.24	143.182	0.000	0.000
2641	2022.09.07 11:13	close	1321	0.24	143.268	0.000	0.000	15.38	15960.68
2642	2022.09.07 11:13	close	1320	0.40	143.268	0.000	0.000	4.77	15965.45
2643	2022.09.07 11:13	buy	1322	0.40	143.298	0.000	0.000
2644	2022.09.07 11:20	close	1322	0.40	143.369	0.000	0.000	21.16	15986.61
2645	2022.09.07 11:20	buy	1323	0.40	143.399	0.000	0.000
2646	2022.09.07 11:21	buy	1324	0.24	143.329	0.000	0.000
2647	2022.09.07 11:25	buy	1325	0.14	143.258	0.000	0.000
2648	2022.09.07 12:03	buy	1326	0.08	143.187	0.000	0.000
2649	2022.09.07 12:30	buy	1327	0.05	143.108	0.000	0.000
2650	2022.09.07 13:11	close	1327	0.05	143.333	0.000	0.000	8.39	15995.00
2651	2022.09.07 13:11	close	1326	0.08	143.333	0.000	0.000	8.71	16003.71
2652	2022.09.07 13:11	close	1325	0.14	143.333	0.000	0.000	7.82	16011.53
2653	2022.09.07 13:11	close	1324	0.24	143.333	0.000	0.000	0.72	16012.25
2654	2022.09.07 13:11	close	1323	0.40	143.333	0.000	0.000	-19.67	15992.58
2655	2022.09.07 13:11	buy	1328	0.40	143.363	0.000	0.000
2656	2022.09.07 13:14	buy	1329	0.24	143.293	0.000	0.000
2657	2022.09.07 13:18	close	1329	0.24	143.380	0.000	0.000	15.56	16008.14
2658	2022.09.07 13:18	close	1328	0.40	143.380	0.000	0.000	5.07	16013.21
2659	2022.09.07 13:18	buy	1330	0.40	143.410	0.000	0.000
2660	2022.09.07 13:22	buy	1331	0.24	143.340	0.000	0.000
2661	2022.09.07 13:30	close	1331	0.24	143.427	0.000	0.000	15.56	16028.77
2662	2022.09.07 13:30	close	1330	0.40	143.427	0.000	0.000	5.07	16033.84
2663	2022.09.07 13:30	buy	1332	0.40	143.457	0.000	0.000
2664	2022.09.07 13:37	close	1332	0.40	143.527	0.000	0.000	20.87	16054.71
2665	2022.09.07 13:37	buy	1333	0.40	143.557	0.000	0.000
2666	2022.09.07 13:47	buy	1334	0.24	143.487	0.000	0.000
2667	2022.09.07 13:58	buy	1335	0.14	143.415	0.000	0.000
2668	2022.09.07 14:10	close	1335	0.14	143.537	0.000	0.000	12.73	16067.44
2669	2022.09.07 14:10	close	1334	0.24	143.537	0.000	0.000	8.94	16076.38
2670	2022.09.07 14:10	close	1333	0.40	143.537	0.000	0.000	-5.96	16070.42
2671	2022.09.07 14:10	buy	1336	0.40	143.567	0.000	0.000
2672	2022.09.07 14:21	close	1336	0.40	143.637	0.000	0.000	20.86	16091.28
2673	2022.09.07 14:21	buy	1337	0.40	143.667	0.000	0.000
2674	2022.09.07 14:25	close	1337	0.40	143.739	0.000	0.000	21.46	16112.74
2675	2022.09.07 14:25	buy	1338	0.40	143.769	0.000	0.000
2676	2022.09.07 14:29	buy	1339	0.24	143.699	0.000	0.000
2677	2022.09.07 14:30	buy	1340	0.14	143.629	0.000	0.000
2678	2022.09.07 14:34	buy	1341	0.08	143.556	0.000	0.000
2679	2022.09.07 14:45	buy	1342	0.05	143.486	0.000	0.000
2680	2022.09.07 14:57	close	1342	0.05	143.706	0.000	0.000	8.19	16120.93
2681	2022.09.07 14:57	close	1341	0.08	143.706	0.000	0.000	8.94	16129.87
2682	2022.09.07 14:57	close	1340	0.14	143.706	0.000	0.000	8.04	16137.91
2683	2022.09.07 14:57	close	1339	0.24	143.706	0.000	0.000	1.25	16139.16
2684	2022.09.07 14:57	close	1338	0.40	143.706	0.000	0.000	-18.78	16120.38
2685	2022.09.07 14:57	buy	1343	0.40	143.736	0.000	0.000
2686	2022.09.07 15:34	buy	1344	0.24	143.665	0.000	0.000
2687	2022.09.07 15:46	buy	1345	0.14	143.593	0.000	0.000
2688	2022.09.07 15:54	buy	1346	0.08	143.523	0.000	0.000
2689	2022.09.07 16:37	close	1346	0.08	143.692	0.000	0.000	10.07	16130.45
2690	2022.09.07 16:37	close	1345	0.14	143.692	0.000	0.000	10.33	16140.78
2691	2022.09.07 16:37	close	1344	0.24	143.692	0.000	0.000	4.83	16145.61
2692	2022.09.07 16:37	close	1343	0.40	143.692	0.000	0.000	-13.11	16132.50
2693	2022.09.07 16:37	buy	1347	0.40	143.722	0.000	0.000
2694	2022.09.07 16:46	close	1347	0.40	143.794	0.000	0.000	21.46	16153.96
2695	2022.09.07 16:46	buy	1348	0.40	143.824	0.000	0.000
2696	2022.09.07 16:53	close	1348	0.40	143.898	0.000	0.000	22.06	16176.02
2697	2022.09.07 16:53	buy	1349	0.40	143.928	0.000	0.000
2698	2022.09.07 17:05	close	1349	0.40	144.001	0.000	0.000	21.76	16197.78
2699	2022.09.07 17:05	buy	1350	0.40	144.031	0.000	0.000
2700	2022.09.07 17:08	buy	1351	0.24	143.961	0.000	0.000
2701	2022.09.07 17:12	buy	1352	0.14	143.889	0.000	0.000
2702	2022.09.07 21:22	buy	1353	0.08	143.818	0.000	0.000
2703	2022.09.07 22:17	close	1353	0.08	143.985	0.000	0.000	9.96	16207.74
2704	2022.09.07 22:17	close	1352	0.14	143.985	0.000	0.000	10.01	16217.75
2705	2022.09.07 22:17	close	1351	0.24	143.985	0.000	0.000	4.29	16222.04
2706	2022.09.07 22:17	close	1350	0.40	143.985	0.000	0.000	-13.71	16208.33
2707	2022.09.07 22:17	buy	1354	0.40	144.015	0.000	0.000
2708	2022.09.07 22:28	close	1354	0.40	144.087	0.000	0.000	21.46	16229.79
2709	2022.09.07 22:28	buy	1355	0.40	144.117	0.000	0.000
2710	2022.09.07 23:13	close	1355	0.40	144.187	0.000	0.000	20.86	16250.65
2711	2022.09.07 23:13	buy	1356	0.40	144.217	0.000	0.000
2712	2022.09.07 23:41	buy	1357	0.24	144.147	0.000	0.000
2713	2022.09.08 00:00	buy	1358	0.14	144.077	0.000	0.000
2714	2022.09.08 00:29	close	1358	0.14	144.187	0.000	0.000	11.48	16262.13
2715	2022.09.08 00:29	close	1357	0.24	144.187	0.000	0.000	9.43	16271.56
2716	2022.09.08 00:29	close	1356	0.40	144.187	0.000	0.000	-5.14	16266.42
2717	2022.09.08 00:29	buy	1359	0.40	144.217	0.000	0.000
2718	2022.09.08 00:49	close	1359	0.40	144.287	0.000	0.000	20.87	16287.29
2719	2022.09.08 00:49	buy	1360	0.40	144.317	0.000	0.000
2720	2022.09.08 00:51	buy	1361	0.24	144.246	0.000	0.000
2721	2022.09.08 00:57	buy	1362	0.14	144.168	0.000	0.000
2722	2022.09.08 01:00	buy	1363	0.08	144.098	0.000	0.000
2723	2022.09.08 01:04	buy	1364	0.05	144.028	0.000	0.000
2724	2022.09.08 01:05	buy	1365	0.03	143.956	0.000	0.000
2725	2022.09.08 01:18	buy	1366	0.01	143.883	0.000	0.000
2726	2022.09.08 01:20	buy	1367	0.01	143.813	0.000	0.000
2727	2022.09.08 04:01	buy	1368	0.01	143.742	0.000	0.000
2728	2022.09.08 04:04	buy	1369	0.01	143.666	0.000	0.000
2729	2022.09.08 05:46	buy	1370	0.01	143.576	0.000	0.000
2730	2022.09.08 07:46	buy	1371	0.01	143.503	0.000	0.000
2731	2022.09.08 07:50	buy	1372	0.01	143.433	0.000	0.000
2732	2022.09.08 08:21	buy	1373	0.01	143.363	0.000	0.000
2733	2022.09.08 12:53	close	1373	0.01	144.185	0.000	0.000	6.13	16293.42
2734	2022.09.08 12:53	close	1372	0.01	144.185	0.000	0.000	5.60	16299.02
2735	2022.09.08 12:53	close	1371	0.01	144.185	0.000	0.000	5.08	16304.10
2736	2022.09.08 12:53	close	1370	0.01	144.185	0.000	0.000	4.54	16308.64
2737	2022.09.08 12:53	close	1369	0.01	144.185	0.000	0.000	3.87	16312.51
2738	2022.09.08 12:53	close	1368	0.01	144.185	0.000	0.000	3.30	16315.81
2739	2022.09.08 12:53	close	1367	0.01	144.185	0.000	0.000	2.77	16318.58
2740	2022.09.08 12:53	close	1366	0.01	144.185	0.000	0.000	2.25	16320.83
2741	2022.09.08 12:53	close	1365	0.03	144.185	0.000	0.000	5.12	16325.95
2742	2022.09.08 12:53	close	1364	0.05	144.185	0.000	0.000	5.85	16331.80
2743	2022.09.08 12:53	close	1363	0.08	144.185	0.000	0.000	5.19	16336.99
2744	2022.09.08 12:53	close	1362	0.14	144.185	0.000	0.000	1.78	16338.77
2745	2022.09.08 12:53	close	1361	0.24	144.185	0.000	0.000	-10.91	16327.86
2746	2022.09.08 12:53	close	1360	0.40	144.185	0.000	0.000	-39.34	16288.52
2747	2022.09.08 12:53	buy	1374	0.40	144.215	0.000	0.000
2748	2022.09.08 12:56	close	1374	0.40	144.286	0.000	0.000	21.16	16309.68
2749	2022.09.08 12:56	buy	1375	0.40	144.316	0.000	0.000
2750	2022.09.08 12:57	buy	1376	0.24	144.244	0.000	0.000
2751	2022.09.08 12:57	buy	1377	0.14	144.172	0.000	0.000
2752	2022.09.08 12:58	buy	1378	0.08	144.102	0.000	0.000
2753	2022.09.08 13:00	buy	1379	0.05	144.032	0.000	0.000
2754	2022.09.08 13:02	buy	1380	0.03	143.962	0.000	0.000
2755	2022.09.08 13:03	buy	1381	0.01	143.892	0.000	0.000
2756	2022.09.08 13:03	buy	1382	0.01	143.820	0.000	0.000
2757	2022.09.08 13:05	buy	1383	0.01	143.730	0.000	0.000
2758	2022.09.08 13:05	buy	1384	0.01	143.654	0.000	0.000
2759	2022.09.08 13:05	buy	1385	0.01	143.584	0.000	0.000
2760	2022.09.08 13:05	buy	1386	0.01	143.514	0.000	0.000
2761	2022.09.08 13:10	buy	1387	0.01	143.439	0.000	0.000
2762	2022.09.08 13:11	buy	1388	0.01	143.367	0.000	0.000
2763	2022.09.08 14:05	buy	1389	0.01	143.297	0.000	0.000
2764	2022.09.08 14:16	buy	1390	0.01	143.225	0.000	0.000
2765	2022.09.09 00:27	close	1390	0.01	144.166	0.000	0.000	7.04	16316.72
2766	2022.09.09 00:27	close	1389	0.01	144.166	0.000	0.000	6.50	16323.23
2767	2022.09.09 00:27	close	1388	0.01	144.166	0.000	0.000	5.98	16329.21
2768	2022.09.09 00:27	close	1387	0.01	144.166	0.000	0.000	5.45	16334.66
2769	2022.09.09 00:27	close	1386	0.01	144.166	0.000	0.000	4.89	16339.55
2770	2022.09.09 00:27	close	1385	0.01	144.166	0.000	0.000	4.36	16343.91
2771	2022.09.09 00:27	close	1384	0.01	144.166	0.000	0.000	3.84	16347.75
2772	2022.09.09 00:27	close	1383	0.01	144.166	0.000	0.000	3.28	16351.04
2773	2022.09.09 00:27	close	1382	0.01	144.166	0.000	0.000	2.61	16353.65
2774	2022.09.09 00:27	close	1381	0.01	144.166	0.000	0.000	2.07	16355.72
2775	2022.09.09 00:27	close	1380	0.03	144.166	0.000	0.000	4.66	16360.37
2776	2022.09.09 00:27	close	1379	0.05	144.166	0.000	0.000	5.15	16365.52
2777	2022.09.09 00:27	close	1378	0.08	144.166	0.000	0.000	4.07	16369.60
2778	2022.09.09 00:27	close	1377	0.14	144.166	0.000	0.000	-0.19	16369.41
2779	2022.09.09 00:27	close	1376	0.24	144.166	0.000	0.000	-13.19	16356.22
2780	2022.09.09 00:27	close	1375	0.40	144.166	0.000	0.000	-43.44	16312.78
2781	2022.09.09 00:27	buy	1391	0.40	144.196	0.000	0.000
2782	2022.09.09 00:40	close	1391	0.40	144.266	0.000	0.000	20.86	16333.64
2783	2022.09.09 00:40	buy	1392	0.40	144.296	0.000	0.000
2784	2022.09.09 00:43	close	1392	0.40	144.366	0.000	0.000	20.87	16354.51
2785	2022.09.09 00:43	buy	1393	0.40	144.396	0.000	0.000
2786	2022.09.09 00:49	close	1393	0.40	144.469	0.000	0.000	21.76	16376.27
2787	2022.09.09 00:49	buy	1394	0.40	144.499	0.000	0.000
2788	2022.09.09 00:51	buy	1395	0.24	144.428	0.000	0.000
2789	2022.09.09 01:33	buy	1396	0.14	144.358	0.000	0.000
2790	2022.09.09 02:11	close	1396	0.14	144.486	0.000	0.000	13.36	16389.63
2791	2022.09.09 02:11	close	1395	0.24	144.486	0.000	0.000	10.38	16400.01
2792	2022.09.09 02:11	close	1394	0.40	144.486	0.000	0.000	-3.87	16396.14
2793	2022.09.09 02:11	buy	1397	0.40	144.516	0.000	0.000
2794	2022.09.09 02:21	close	1397	0.40	144.587	0.000	0.000	21.16	16417.30
2795	2022.09.09 02:21	buy	1398	0.40	144.617	0.000	0.000
2796	2022.09.09 02:41	close	1398	0.40	144.692	0.000	0.000	22.36	16439.66
2797	2022.09.09 02:41	buy	1399	0.40	144.722	0.000	0.000
2798	2022.09.09 03:00	buy	1400	0.24	144.648	0.000	0.000
2799	2022.09.09 03:16	buy	1401	0.14	144.575	0.000	0.000
2800	2022.09.09 03:18	buy	1402	0.08	144.505	0.000	0.000
2801	2022.09.09 03:22	buy	1403	0.05	144.417	0.000	0.000
2802	2022.09.09 03:25	buy	1404	0.03	144.347	0.000	0.000
2803	2022.09.09 03:34	buy	1405	0.01	144.277	0.000	0.000
2804	2022.09.09 03:42	buy	1406	0.01	144.207	0.000	0.000
2805	2022.09.09 03:44	buy	1407	0.01	144.134	0.000	0.000
2806	2022.09.09 04:06	buy	1408	0.01	144.063	0.000	0.000
2807	2022.09.09 04:07	buy	1409	0.01	143.993	0.000	0.000
2808	2022.09.09 04:08	buy	1410	0.01	143.923	0.000	0.000
2809	2022.09.09 04:11	buy	1411	0.01	143.852	0.000	0.000
2810	2022.09.09 04:13	buy	1412	0.01	143.781	0.000	0.000
2811	2022.09.09 04:14	buy	1413	0.01	143.694	0.000	0.000
2812	2022.09.09 07:00	buy	1414	0.01	143.597	0.000	0.000
2813	2022.09.09 07:21	buy	1415	0.01	143.526	0.000	0.000
2814	2022.09.09 08:58	buy	1416	0.01	143.456	0.000	0.000
2815	2022.09.09 09:11	buy	1417	0.01	143.386	0.000	0.000
2816	2022.09.09 09:46	buy	1418	0.01	143.316	0.000	0.000
2817	2022.09.09 10:00	buy	1419	0.01	143.244	0.000	0.000
2818	2022.09.09 10:02	buy	1420	0.01	143.174	0.000	0.000
2819	2022.09.09 10:05	buy	1421	0.01	143.103	0.000	0.000
2820	2022.09.09 10:08	buy	1422	0.01	143.001	0.000	0.000
2821	2022.09.09 10:08	buy	1423	0.01	142.931	0.000	0.000
2822	2022.09.09 10:45	buy	1424	0.01	142.860	0.000	0.000
2823	2022.09.09 10:46	buy	1425	0.01	142.786	0.000	0.000
2824	2022.09.09 10:54	buy	1426	0.01	142.716	0.000	0.000
2825	2022.09.12 05:42	close	1426	0.01	144.419	0.000	0.000	12.72	16452.38
2826	2022.09.12 05:42	close	1425	0.01	144.419	0.000	0.000	12.20	16464.58
2827	2022.09.12 05:42	close	1424	0.01	144.419	0.000	0.000	11.65	16476.23
2828	2022.09.12 05:42	close	1423	0.01	144.419	0.000	0.000	11.12	16487.36
2829	2022.09.12 05:42	close	1422	0.01	144.419	0.000	0.000	10.59	16497.95
2830	2022.09.12 05:42	close	1421	0.01	144.419	0.000	0.000	9.83	16507.78
2831	2022.09.12 05:42	close	1420	0.01	144.419	0.000	0.000	9.31	16517.09
2832	2022.09.12 05:42	close	1419	0.01	144.419	0.000	0.000	8.78	16525.87
2833	2022.09.12 05:42	close	1418	0.01	144.419	0.000	0.000	8.25	16534.12
2834	2022.09.12 05:42	close	1417	0.01	144.419	0.000	0.000	7.73	16541.86
2835	2022.09.12 05:42	close	1416	0.01	144.419	0.000	0.000	7.20	16549.06
2836	2022.09.12 05:42	close	1415	0.01	144.419	0.000	0.000	6.68	16555.74
2837	2022.09.12 05:42	close	1414	0.01	144.419	0.000	0.000	6.15	16561.89
2838	2022.09.12 05:42	close	1413	0.01	144.419	0.000	0.000	5.43	16567.32
2839	2022.09.12 05:42	close	1412	0.01	144.419	0.000	0.000	4.78	16572.10
2840	2022.09.12 05:42	close	1411	0.01	144.419	0.000	0.000	4.25	16576.36
2841	2022.09.12 05:42	close	1410	0.01	144.419	0.000	0.000	3.72	16580.08
2842	2022.09.12 05:42	close	1409	0.01	144.419	0.000	0.000	3.20	16583.28
2843	2022.09.12 05:42	close	1408	0.01	144.419	0.000	0.000	2.68	16585.96
2844	2022.09.12 05:42	close	1407	0.01	144.419	0.000	0.000	2.15	16588.11
2845	2022.09.12 05:42	close	1406	0.01	144.419	0.000	0.000	1.61	16589.72
2846	2022.09.12 05:42	close	1405	0.01	144.419	0.000	0.000	1.09	16590.82
2847	2022.09.12 05:42	close	1404	0.03	144.419	0.000	0.000	1.70	16592.51
2848	2022.09.12 05:42	close	1403	0.05	144.419	0.000	0.000	0.24	16592.75
2849	2022.09.12 05:42	close	1402	0.08	144.419	0.000	0.000	-4.88	16587.87
2850	2022.09.12 05:42	close	1401	0.14	144.419	0.000	0.000	-15.84	16572.04
2851	2022.09.12 05:42	close	1400	0.24	144.419	0.000	0.000	-40.19	16531.85
2852	2022.09.12 05:42	close	1399	0.40	144.419	0.000	0.000	-89.05	16442.79
2853	2022.09.12 05:42	buy	1427	0.40	144.449	0.000	0.000
2854	2022.09.12 05:52	close	1427	0.40	144.521	0.000	0.000	21.46	16464.25
2855	2022.09.12 05:52	buy	1428	0.40	144.551	0.000	0.000
2856	2022.09.12 06:05	close	1428	0.40	144.621	0.000	0.000	20.86	16485.11
2857	2022.09.12 06:05	buy	1429	0.40	144.651	0.000	0.000
2858	2022.09.12 06:08	close	1429	0.40	144.724	0.000	0.000	21.76	16506.87
2859	2022.09.12 06:08	buy	1430	0.40	144.754	0.000	0.000
2860	2022.09.12 06:10	buy	1431	0.24	144.684	0.000	0.000
2861	2022.09.12 06:31	close	1431	0.24	144.770	0.000	0.000	15.38	16522.25
2862	2022.09.12 06:31	close	1430	0.40	144.770	0.000	0.000	4.77	16527.02
2863	2022.09.12 06:31	buy	1432	0.40	144.800	0.000	0.000
2864	2022.09.12 06:38	close	1432	0.40	144.870	0.000	0.000	20.86	16547.88
2865	2022.09.12 06:38	buy	1433	0.40	144.900	0.000	0.000
2866	2022.09.12 06:40	close	1433	0.40	144.971	0.000	0.000	21.16	16569.04
2867	2022.09.12 06:40	buy	1434	0.40	145.001	0.000	0.000
2868	2022.09.12 06:42	buy	1435	0.24	144.930	0.000	0.000
2869	2022.09.12 06:57	close	1435	0.24	145.021	0.000	0.000	16.27	16585.31
2870	2022.09.12 06:57	close	1434	0.40	145.021	0.000	0.000	5.96	16591.27
2871	2022.09.12 06:57	buy	1436	0.40	145.051	0.000	0.000
2872	2022.09.12 07:03	close	1436	0.40	145.121	0.000	0.000	20.87	16612.14
2873	2022.09.12 07:03	buy	1437	0.40	145.151	0.000	0.000
2874	2022.09.12 07:07	buy	1438	0.24	145.081	0.000	0.000
2875	2022.09.12 07:08	buy	1439	0.14	145.007	0.000	0.000
2876	2022.09.12 07:09	close	1439	0.14	145.131	0.000	0.000	12.93	16625.07
2877	2022.09.12 07:09	close	1438	0.24	145.131	0.000	0.000	8.94	16634.01
2878	2022.09.12 07:09	close	1437	0.40	145.131	0.000	0.000	-5.96	16628.05
2879	2022.09.12 07:09	buy	1440	0.40	145.161	0.000	0.000
2880	2022.09.12 07:10	close	1440	0.40	145.231	0.000	0.000	20.87	16648.92
2881	2022.09.12 07:10	buy	1441	0.40	145.261	0.000	0.000
2882	2022.09.12 07:11	close	1441	0.40	145.331	0.000	0.000	20.86	16669.78
2883	2022.09.12 07:11	buy	1442	0.40	145.361	0.000	0.000
2884	2022.09.12 07:13	buy	1443	0.24	145.291	0.000	0.000
2885	2022.09.12 07:14	buy	1444	0.14	145.221	0.000	0.000
2886	2022.09.12 07:23	close	1444	0.14	145.343	0.000	0.000	12.73	16682.51
2887	2022.09.12 07:23	close	1443	0.24	145.343	0.000	0.000	9.30	16691.81
2888	2022.09.12 07:23	close	1442	0.40	145.343	0.000	0.000	-5.37	16686.44
2889	2022.09.12 07:23	buy	1445	0.40	145.373	0.000	0.000
2890	2022.09.12 07:23	close	1445	0.40	145.443	0.000	0.000	20.87	16707.31
2891	2022.09.12 07:23	buy	1446	0.40	145.473	0.000	0.000
2892	2022.09.12 07:26	buy	1447	0.24	145.403	0.000	0.000
2893	2022.09.12 07:29	close	1447	0.24	145.491	0.000	0.000	15.74	16723.05
2894	2022.09.12 07:29	close	1446	0.40	145.491	0.000	0.000	5.36	16728.41
2895	2022.09.12 07:29	buy	1448	0.40	145.521	0.000	0.000
2896	2022.09.12 07:34	close	1448	0.40	145.591	0.000	0.000	20.86	16749.27
2897	2022.09.12 07:34	buy	1449	0.40	145.621	0.000	0.000
2898	2022.09.12 07:35	buy	1450	0.24	145.548	0.000	0.000
2899	2022.09.12 07:43	buy	1451	0.14	145.477	0.000	0.000
2900	2022.09.12 07:51	buy	1452	0.08	145.406	0.000	0.000
2901	2022.09.12 07:54	buy	1453	0.05	145.335	0.000	0.000
2902	2022.09.12 07:56	buy	1454	0.03	145.265	0.000	0.000
2903	2022.09.12 08:02	buy	1455	0.01	145.195	0.000	0.000
2904	2022.09.12 09:30	buy	1456	0.01	145.125	0.000	0.000
2905	2022.09.12 09:35	buy	1457	0.01	145.052	0.000	0.000
2906	2022.09.12 09:36	buy	1458	0.01	144.982	0.000	0.000
2907	2022.09.12 09:52	buy	1459	0.01	144.910	0.000	0.000
2908	2022.09.12 09:55	buy	1460	0.01	144.839	0.000	0.000
2909	2022.09.12 10:01	buy	1461	0.01	144.769	0.000	0.000
2910	2022.09.12 10:01	buy	1462	0.01	144.698	0.000	0.000
2911	2022.09.12 10:41	buy	1463	0.01	144.628	0.000	0.000
2912	2022.09.12 11:05	buy	1464	0.01	144.558	0.000	0.000
2913	2022.09.12 11:07	buy	1465	0.01	144.485	0.000	0.000
2914	2022.09.12 13:16	buy	1466	0.01	144.415	0.000	0.000
2915	2022.09.12 13:16	buy	1467	0.01	144.341	0.000	0.000
2916	2022.09.12 13:17	buy	1468	0.01	144.271	0.000	0.000
2917	2022.09.12 15:28	buy	1469	0.01	144.200	0.000	0.000
2918	2022.09.13 12:29	buy	1470	0.01	144.099	0.000	0.000
2919	2022.09.13 23:41	buy	1471	0.01	144.029	0.000	0.000
2920	2022.09.14 00:44	buy	1472	0.01	143.959	0.000	0.000
2921	2022.09.14 00:44	buy	1473	0.01	143.889	0.000	0.000
2922	2022.09.14 00:44	buy	1474	0.01	143.815	0.000	0.000
2923	2022.09.14 04:37	buy	1475	0.01	143.744	0.000	0.000
2924	2022.09.14 04:37	buy	1476	0.01	143.674	0.000	0.000
2925	2022.09.14 05:05	buy	1477	0.01	143.600	0.000	0.000
2926	2022.09.14 05:06	buy	1478	0.01	143.527	0.000	0.000
2927	2022.09.14 06:02	buy	1479	0.01	143.457	0.000	0.000
2928	2022.09.14 06:24	buy	1480	0.01	143.385	0.000	0.000
2929	2022.09.14 06:30	buy	1481	0.01	143.315	0.000	0.000
2930	2022.09.14 06:37	buy	1482	0.01	143.241	0.000	0.000
2931	2022.09.14 06:48	buy	1483	0.01	143.171	0.000	0.000
2932	2022.09.14 06:48	buy	1484	0.01	143.093	0.000	0.000
2933	2022.09.14 08:08	buy	1485	0.01	143.023	0.000	0.000
2934	2022.09.14 08:10	buy	1486	0.01	142.950	0.000	0.000
2935	2022.09.14 13:07	buy	1487	0.01	142.879	0.000	0.000
2936	2022.09.14 13:10	buy	1488	0.01	142.806	0.000	0.000
2937	2022.09.14 13:11	buy	1489	0.01	142.736	0.000	0.000
2938	2022.09.14 13:18	buy	1490	0.01	142.665	0.000	0.000
2939	2022.09.14 14:09	buy	1491	0.01	142.591	0.000	0.000
2940	2022.09.14 14:21	buy	1492	0.01	142.513	0.000	0.000
2941	2022.09.14 14:22	buy	1493	0.01	142.443	0.000	0.000
2942	2022.09.14 14:23	buy	1494	0.01	142.372	0.000	0.000
2943	2022.09.21 06:37	buy	1495	0.01	142.301	0.000	0.000
2944	2022.09.21 06:37	buy	1496	0.01	142.230	0.000	0.000
2945	2022.09.21 06:40	buy	1497	0.01	142.156	0.000	0.000
2946	2022.09.21 06:40	buy	1498	0.01	142.085	0.000	0.000
2947	2022.09.21 06:41	buy	1499	0.01	142.015	0.000	0.000
2948	2022.09.21 18:02	buy	1500	0.01	141.943	0.000	0.000
2949	2022.09.21 19:22	buy	1501	0.01	141.871	0.000	0.000
2950	2022.09.21 19:38	buy	1502	0.01	141.795	0.000	0.000
2951	2022.09.21 20:00	buy	1503	0.01	141.725	0.000	0.000
2952	2022.09.22 00:19	buy	1504	0.01	141.655	0.000	0.000
2953	2022.09.22 00:43	buy	1505	0.01	141.585	0.000	0.000
2954	2022.09.22 02:57	buy	1506	0.01	141.514	0.000	0.000
2955	2022.09.22 02:57	buy	1507	0.01	141.433	0.000	0.000
2956	2022.09.22 02:57	buy	1508	0.01	141.363	0.000	0.000
2957	2022.09.22 02:57	buy	1509	0.01	141.293	0.000	0.000
2958	2022.09.22 02:57	buy	1510	0.01	141.200	0.000	0.000
2959	2022.09.22 08:20	buy	1511	0.01	141.129	0.000	0.000
2960	2022.09.22 08:20	buy	1512	0.01	141.040	0.000	0.000
2961	2022.09.22 08:20	buy	1513	0.01	140.969	0.000	0.000
2962	2022.09.22 08:21	buy	1514	0.01	140.898	0.000	0.000
2963	2022.09.22 08:21	buy	1515	0.01	140.828	0.000	0.000
2964	2022.09.22 08:33	buy	1516	0.01	140.752	0.000	0.000
2965	2022.09.22 08:33	buy	1517	0.01	140.663	0.000	0.000
2966	2022.09.22 08:33	buy	1518	0.01	140.593	0.000	0.000
2967	2022.09.22 08:34	buy	1519	0.01	140.506	0.000	0.000
2968	2022.09.22 08:34	buy	1520	0.01	140.433	0.000	0.000
2969	2022.09.22 08:40	buy	1521	0.01	140.328	0.000	0.000
2970	2022.09.22 08:41	buy	1522	0.01	140.227	0.000	0.000
2971	2022.09.22 08:41	buy	1523	0.01	140.157	0.000	0.000
2972	2022.09.22 08:41	buy	1524	0.01	140.083	0.000	0.000
2973	2022.09.22 08:41	buy	1525	0.01	140.000	0.000	0.000
2974	2022.09.22 08:42	buy	1526	0.01	139.925	0.000	0.000
2975	2022.09.22 08:42	buy	1527	0.01	139.851	0.000	0.000
2976	2022.09.22 08:43	buy	1528	0.01	139.761	0.000	0.000
2977	2022.09.22 08:43	buy	1529	0.01	139.689	0.000	0.000
2978	2022.09.22 08:43	buy	1530	0.01	139.619	0.000	0.000
2979	2022.09.22 08:43	buy	1531	0.01	139.542	0.000	0.000
2980	2022.09.22 08:43	buy	1532	0.01	139.452	0.000	0.000
2981	2022.09.22 08:45	buy	1533	0.01	139.382	0.000	0.000
2982	2022.09.22 08:45	buy	1534	0.01	139.305	0.000	0.000
2983	2022.09.22 12:06	buy	1535	0.01	139.235	0.000	0.000
2984	2022.09.22 12:14	buy	1536	0.01	139.164	0.000	0.000
2985	2022.09.22 12:15	buy	1537	0.01	139.094	0.000	0.000
2986	2022.09.22 12:16	buy	1538	0.01	139.022	0.000	0.000
2987	2022.09.22 12:16	buy	1539	0.01	138.950	0.000	0.000
2988	2022.09.22 12:46	buy	1540	0.01	138.875	0.000	0.000
2989	2022.09.22 12:48	buy	1541	0.01	138.803	0.000	0.000
2990	2022.09.22 12:48	buy	1542	0.01	138.733	0.000	0.000
2991	2022.09.26 00:57	buy	1543	0.01	138.661	0.000	0.000
2992	2022.09.26 00:58	buy	1544	0.01	138.590	0.000	0.000
2993	2022.09.26 00:58	buy	1545	0.01	138.517	0.000	0.000
2994	2022.09.26 00:58	buy	1546	0.01	138.446	0.000	0.000
2995	2022.09.26 00:58	buy	1547	0.01	138.342	0.000	0.000
2996	2022.09.26 00:58	buy	1548	0.01	138.271	0.000	0.000
2997	2022.09.26 00:59	buy	1549	0.01	138.186	0.000	0.000
2998	2022.09.26 00:59	buy	1550	0.01	138.114	0.000	0.000
2999	2022.09.26 00:59	buy	1551	0.01	138.025	0.000	0.000
3000	2022.09.26 00:59	buy	1552	0.01	137.941	0.000	0.000
3001	2022.09.26 00:59	buy	1553	0.01	137.833	0.000	0.000
3002	2022.09.26 00:59	buy	1554	0.01	137.758	0.000	0.000
3003	2022.09.26 00:59	buy	1555	0.01	137.620	0.000	0.000
3004	2022.09.26 00:59	buy	1556	0.01	137.546	0.000	0.000
3005	2022.09.26 00:59	buy	1557	0.01	137.464	0.000	0.000
3006	2022.09.26 00:59	buy	1558	0.01	137.390	0.000	0.000
3007	2022.10.04 12:02	close	1558	0.01	143.288	0.000	0.000	44.20	16793.48
3008	2022.10.04 12:02	close	1557	0.01	143.288	0.000	0.000	43.65	16837.13
3009	2022.10.04 12:02	close	1556	0.01	143.288	0.000	0.000	43.04	16880.18
3010	2022.10.04 12:02	close	1555	0.01	143.288	0.000	0.000	42.49	16922.67
3011	2022.10.04 12:02	close	1554	0.01	143.288	0.000	0.000	41.46	16964.13
3012	2022.10.04 12:02	close	1553	0.01	143.288	0.000	0.000	40.90	17005.04
3013	2022.10.04 12:02	close	1552	0.01	143.288	0.000	0.000	40.09	17045.13
3014	2022.10.04 12:02	close	1551	0.01	143.288	0.000	0.000	39.47	17084.60
3015	2022.10.04 12:02	close	1550	0.01	143.288	0.000	0.000	38.80	17123.41
3016	2022.10.04 12:02	close	1549	0.01	143.288	0.000	0.000	38.27	17161.68
3017	2022.10.04 12:02	close	1548	0.01	143.288	0.000	0.000	37.63	17199.31
3018	2022.10.04 12:02	close	1547	0.01	143.288	0.000	0.000	37.10	17236.42
3019	2022.10.04 12:02	close	1546	0.01	143.288	0.000	0.000	36.33	17272.75
3020	2022.10.04 12:02	close	1545	0.01	143.288	0.000	0.000	35.80	17308.55
3021	2022.10.04 12:02	close	1544	0.01	143.288	0.000	0.000	35.26	17343.82
3022	2022.10.04 12:02	close	1543	0.01	143.288	0.000	0.000	34.73	17378.55
3023	2022.10.04 12:02	close	1542	0.01	143.288	0.000	0.000	34.26	17412.81
3024	2022.10.04 12:02	close	1541	0.01	143.288	0.000	0.000	33.74	17446.55
3025	2022.10.04 12:02	close	1540	0.01	143.288	0.000	0.000	33.20	17479.74
3026	2022.10.04 12:02	close	1539	0.01	143.288	0.000	0.000	32.64	17512.38
3027	2022.10.04 12:02	close	1538	0.01	143.288	0.000	0.000	32.11	17544.49
3028	2022.10.04 12:02	close	1537	0.01	143.288	0.000	0.000	31.57	17576.05
3029	2022.10.04 12:02	close	1536	0.01	143.288	0.000	0.000	31.05	17607.10
3030	2022.10.04 12:02	close	1535	0.01	143.288	0.000	0.000	30.52	17637.62
3031	2022.10.04 12:02	close	1534	0.01	143.288	0.000	0.000	30.00	17667.61
3032	2022.10.04 12:02	close	1533	0.01	143.288	0.000	0.000	29.43	17697.04
3033	2022.10.04 12:02	close	1532	0.01	143.288	0.000	0.000	28.90	17725.94
3034	2022.10.04 12:02	close	1531	0.01	143.288	0.000	0.000	28.23	17754.16
3035	2022.10.04 12:02	close	1530	0.01	143.288	0.000	0.000	27.66	17781.82
3036	2022.10.04 12:02	close	1529	0.01	143.288	0.000	0.000	27.14	17808.96
3037	2022.10.04 12:02	close	1528	0.01	143.288	0.000	0.000	26.60	17835.56
3038	2022.10.04 12:02	close	1527	0.01	143.288	0.000	0.000	25.93	17861.48
3039	2022.10.04 12:02	close	1526	0.01	143.288	0.000	0.000	25.38	17886.86
3040	2022.10.04 12:02	close	1525	0.01	143.288	0.000	0.000	24.82	17911.68
3041	2022.10.04 12:02	close	1524	0.01	143.288	0.000	0.000	24.20	17935.87
3042	2022.10.04 12:02	close	1523	0.01	143.288	0.000	0.000	23.65	17959.52
3043	2022.10.04 12:02	close	1522	0.01	143.288	0.000	0.000	23.13	17982.65
3044	2022.10.04 12:02	close	1521	0.01	143.288	0.000	0.000	22.38	18005.02
3045	2022.10.04 12:02	close	1520	0.01	143.288	0.000	0.000	21.59	18026.61
3046	2022.10.04 12:02	close	1519	0.01	143.288	0.000	0.000	21.05	18047.66
3047	2022.10.04 12:02	close	1518	0.01	143.288	0.000	0.000	20.40	18068.05
3048	2022.10.04 12:02	close	1517	0.01	143.288	0.000	0.000	19.88	18087.93
3049	2022.10.04 12:02	close	1516	0.01	143.288	0.000	0.000	19.22	18107.15
3050	2022.10.04 12:02	close	1515	0.01	143.288	0.000	0.000	18.65	18125.80
3051	2022.10.04 12:02	close	1514	0.01	143.288	0.000	0.000	18.13	18143.92
3052	2022.10.04 12:02	close	1513	0.01	143.288	0.000	0.000	17.60	18161.52
3053	2022.10.04 12:02	close	1512	0.01	143.288	0.000	0.000	17.07	18178.59
3054	2022.10.04 12:02	close	1511	0.01	143.288	0.000	0.000	16.41	18194.99
3055	2022.10.04 12:02	close	1510	0.01	143.288	0.000	0.000	15.88	18210.87
3056	2022.10.04 12:02	close	1509	0.01	143.288	0.000	0.000	15.18	18226.05
3057	2022.10.04 12:02	close	1508	0.01	143.288	0.000	0.000	14.66	18240.70
3058	2022.10.04 12:02	close	1507	0.01	143.288	0.000	0.000	14.14	18254.84
3059	2022.10.04 12:02	close	1506	0.01	143.288	0.000	0.000	13.54	18268.38
3060	2022.10.04 12:02	close	1505	0.01	143.288	0.000	0.000	13.01	18281.38
3061	2022.10.04 12:02	close	1504	0.01	143.288	0.000	0.000	12.49	18293.87
3062	2022.10.04 12:02	close	1503	0.01	143.288	0.000	0.000	12.06	18305.93
3063	2022.10.04 12:02	close	1502	0.01	143.288	0.000	0.000	11.53	18317.47
3064	2022.10.04 12:02	close	1501	0.01	143.288	0.000	0.000	10.97	18328.44
3065	2022.10.04 12:02	close	1500	0.01	143.288	0.000	0.000	10.43	18338.87
3066	2022.10.04 12:02	close	1499	0.01	143.288	0.000	0.000	9.89	18348.76
3067	2022.10.04 12:02	close	1498	0.01	143.288	0.000	0.000	9.37	18358.13
3068	2022.10.04 12:02	close	1497	0.01	143.288	0.000	0.000	8.84	18366.98
3069	2022.10.04 12:02	close	1496	0.01	143.288	0.000	0.000	8.29	18375.27
3070	2022.10.04 12:02	close	1495	0.01	143.288	0.000	0.000	7.76	18383.03
3071	2022.10.04 12:02	close	1494	0.01	143.288	0.000	0.000	7.45	18390.48
3072	2022.10.04 12:02	close	1493	0.01	143.288	0.000	0.000	6.93	18397.42
3073	2022.10.04 12:02	close	1492	0.01	143.288	0.000	0.000	6.40	18403.82
3074	2022.10.04 12:02	close	1491	0.01	143.288	0.000	0.000	5.82	18409.64
3075	2022.10.04 12:02	close	1490	0.01	143.288	0.000	0.000	5.27	18414.92
3076	2022.10.04 12:02	close	1489	0.01	143.288	0.000	0.000	4.74	18419.66
3077	2022.10.04 12:02	close	1488	0.01	143.288	0.000	0.000	4.22	18423.89
3078	2022.10.04 12:02	close	1487	0.01	143.288	0.000	0.000	3.68	18427.57
3079	2022.10.04 12:02	close	1486	0.01	143.288	0.000	0.000	3.15	18430.72
3080	2022.10.04 12:02	close	1485	0.01	143.288	0.000	0.000	2.60	18433.33
3081	2022.10.04 12:02	close	1484	0.01	143.288	0.000	0.000	2.08	18435.41
3082	2022.10.04 12:02	close	1483	0.01	143.288	0.000	0.000	1.50	18436.92
3083	2022.10.04 12:02	close	1482	0.01	143.288	0.000	0.000	0.98	18437.90
3084	2022.10.04 12:02	close	1481	0.01	143.288	0.000	0.000	0.43	18438.33
3085	2022.10.04 12:02	close	1480	0.01	143.288	0.000	0.000	-0.09	18438.25
3086	2022.10.04 12:02	close	1479	0.01	143.288	0.000	0.000	-0.63	18437.62
3087	2022.10.04 12:02	close	1478	0.01	143.288	0.000	0.000	-1.15	18436.47
3088	2022.10.04 12:02	close	1477	0.01	143.288	0.000	0.000	-1.70	18434.78
3089	2022.10.04 12:02	close	1476	0.01	143.288	0.000	0.000	-2.25	18432.53
3090	2022.10.04 12:02	close	1475	0.01	143.288	0.000	0.000	-2.77	18429.77
3091	2022.10.04 12:02	close	1474	0.01	143.288	0.000	0.000	-3.30	18426.47
3092	2022.10.04 12:02	close	1473	0.01	143.288	0.000	0.000	-3.85	18422.62
3093	2022.10.04 12:02	close	1472	0.01	143.288	0.000	0.000	-4.37	18418.26
3094	2022.10.04 12:02	close	1471	0.01	143.288	0.000	0.000	-4.85	18413.40
3095	2022.10.04 12:02	close	1470	0.01	143.288	0.000	0.000	-5.38	18408.02
3096	2022.10.04 12:02	close	1469	0.01	143.288	0.000	0.000	-6.10	18401.92
3097	2022.10.04 12:02	close	1468	0.01	143.288	0.000	0.000	-6.63	18395.28
3098	2022.10.04 12:02	close	1467	0.01	143.288	0.000	0.000	-7.15	18388.13
3099	2022.10.04 12:02	close	1466	0.01	143.288	0.000	0.000	-7.70	18380.43
3100	2022.10.04 12:02	close	1465	0.01	143.288	0.000	0.000	-8.22	18372.21
3101	2022.10.04 12:02	close	1464	0.01	143.288	0.000	0.000	-8.77	18363.43
3102	2022.10.04 12:02	close	1463	0.01	143.288	0.000	0.000	-9.29	18354.14
3103	2022.10.04 12:02	close	1462	0.01	143.288	0.000	0.000	-9.81	18344.33
3104	2022.10.04 12:02	close	1461	0.01	143.288	0.000	0.000	-10.34	18333.98
3105	2022.10.04 12:02	close	1460	0.01	143.288	0.000	0.000	-10.86	18323.12
3106	2022.10.04 12:02	close	1459	0.01	143.288	0.000	0.000	-11.39	18311.73
3107	2022.10.04 12:02	close	1458	0.01	143.288	0.000	0.000	-11.92	18299.81
3108	2022.10.04 12:02	close	1457	0.01	143.288	0.000	0.000	-12.45	18287.35
3109	2022.10.04 12:02	close	1456	0.01	143.288	0.000	0.000	-12.99	18274.36
3110	2022.10.04 12:02	close	1455	0.01	143.288	0.000	0.000	-13.51	18260.85
3111	2022.10.04 12:02	close	1454	0.03	143.288	0.000	0.000	-42.11	18218.74
3112	2022.10.04 12:02	close	1453	0.05	143.288	0.000	0.000	-72.78	18145.96
3113	2022.10.04 12:02	close	1452	0.08	143.288	0.000	0.000	-120.69	18025.26
3114	2022.10.04 12:02	close	1451	0.14	143.288	0.000	0.000	-218.61	17806.65
3115	2022.10.04 12:02	close	1450	0.24	143.288	0.000	0.000	-387.45	17419.21
3116	2022.10.04 12:02	close	1449	0.40	143.288	0.000	0.000	-667.51	16751.70
3117	2022.10.04 12:02	buy	1559	0.40	143.318	0.000	0.000
3118	2022.10.04 12:19	close	1559	0.40	143.396	0.000	0.000	23.25	16774.95
3119	2022.10.04 12:19	buy	1560	0.40	143.426	0.000	0.000
3120	2022.10.04 12:24	close	1560	0.40	143.496	0.000	0.000	20.87	16795.82
3121	2022.10.04 12:24	buy	1561	0.40	143.526	0.000	0.000
3122	2022.10.04 12:24	close	1561	0.40	143.604	0.000	0.000	23.25	16819.07
3123	2022.10.04 12:24	buy	1562	0.40	143.634	0.000	0.000
3124	2022.10.04 12:32	buy	1563	0.24	143.564	0.000	0.000
3125	2022.10.04 12:39	buy	1564	0.14	143.494	0.000	0.000
3126	2022.10.04 12:48	close	1564	0.14	143.617	0.000	0.000	12.83	16831.90
3127	2022.10.04 12:48	close	1563	0.24	143.617	0.000	0.000	9.48	16841.38
3128	2022.10.04 12:48	close	1562	0.40	143.617	0.000	0.000	-5.07	16836.31
3129	2022.10.04 12:48	buy	1565	0.40	143.647	0.000	0.000
3130	2022.10.04 12:54	close	1565	0.40	143.718	0.000	0.000	21.16	16857.47
3131	2022.10.04 12:54	buy	1566	0.40	143.748	0.000	0.000
3132	2022.10.04 12:55	buy	1567	0.24	143.677	0.000	0.000
3133	2022.10.04 12:57	buy	1568	0.14	143.601	0.000	0.000
3134	2022.10.04 13:09	buy	1569	0.08	143.531	0.000	0.000
3135	2022.10.04 13:41	close	1569	0.08	143.700	0.000	0.000	10.08	16867.55
3136	2022.10.04 13:41	close	1568	0.14	143.700	0.000	0.000	10.33	16877.88
3137	2022.10.04 13:41	close	1567	0.24	143.700	0.000	0.000	4.12	16882.00
3138	2022.10.04 13:41	close	1566	0.40	143.700	0.000	0.000	-14.31	16867.69
3139	2022.10.04 13:41	buy	1570	0.40	143.730	0.000	0.000
3140	2022.10.04 13:45	buy	1571	0.24	143.660	0.000	0.000
3141	2022.10.04 14:00	close	1571	0.24	143.746	0.000	0.000	15.38	16883.07
3142	2022.10.04 14:00	close	1570	0.40	143.746	0.000	0.000	4.77	16887.84
3143	2022.10.04 14:00	buy	1572	0.40	143.776	0.000	0.000
3144	2022.10.04 14:03	close	1572	0.40	143.846	0.000	0.000	20.87	16908.71
3145	2022.10.04 14:03	buy	1573	0.40	143.876	0.000	0.000
3146	2022.10.04 14:05	buy	1574	0.24	143.806	0.000	0.000
3147	2022.10.04 14:06	buy	1575	0.14	143.735	0.000	0.000
3148	2022.10.04 14:10	buy	1576	0.08	143.665	0.000	0.000
3149	2022.10.04 14:24	close	1576	0.08	143.828	0.000	0.000	9.71	16918.42
3150	2022.10.04 14:24	close	1575	0.14	143.828	0.000	0.000	9.70	16928.12
3151	2022.10.04 14:24	close	1574	0.24	143.828	0.000	0.000	3.93	16932.05
3152	2022.10.04 14:24	close	1573	0.40	143.828	0.000	0.000	-14.31	16917.74
3153	2022.10.04 14:24	buy	1577	0.40	143.858	0.000	0.000
3154	2022.10.04 14:29	buy	1578	0.24	143.788	0.000	0.000
3155	2022.10.04 14:35	buy	1579	0.14	143.718	0.000	0.000
3156	2022.10.04 14:59	close	1579	0.14	143.843	0.000	0.000	13.04	16930.78
3157	2022.10.04 14:59	close	1578	0.24	143.843	0.000	0.000	9.84	16940.62
3158	2022.10.04 14:59	close	1577	0.40	143.843	0.000	0.000	-4.47	16936.15
3159	2022.10.04 14:59	buy	1580	0.40	143.873	0.000	0.000
3160	2022.10.04 15:01	buy	1581	0.24	143.801	0.000	0.000
3161	2022.10.04 15:11	close	1581	0.24	143.889	0.000	0.000	15.73	16951.88
3162	2022.10.04 15:11	close	1580	0.40	143.889	0.000	0.000	4.77	16956.65
3163	2022.10.04 15:11	buy	1582	0.40	143.919	0.000	0.000
3164	2022.10.04 15:22	close	1582	0.40	143.990	0.000	0.000	21.16	16977.81
3165	2022.10.04 15:22	buy	1583	0.40	144.020	0.000	0.000
3166	2022.10.04 15:42	buy	1584	0.24	143.950	0.000	0.000
3167	2022.10.04 16:25	buy	1585	0.14	143.880	0.000	0.000
3168	2022.10.04 16:40	buy	1586	0.08	143.809	0.000	0.000
3169	2022.10.04 16:47	buy	1587	0.05	143.739	0.000	0.000
3170	2022.10.04 17:32	buy	1588	0.03	143.667	0.000	0.000
3171	2022.10.04 18:38	close	1588	0.03	143.944	0.000	0.000	6.19	16984.00
3172	2022.10.04 18:38	close	1587	0.05	143.944	0.000	0.000	7.64	16991.64
3173	2022.10.04 18:38	close	1586	0.08	143.944	0.000	0.000	8.05	16999.69
3174	2022.10.04 18:38	close	1585	0.14	143.944	0.000	0.000	6.68	17006.37
3175	2022.10.04 18:38	close	1584	0.24	143.944	0.000	0.000	-1.07	17005.30
3176	2022.10.04 18:38	close	1583	0.40	143.944	0.000	0.000	-22.65	16982.65
3177	2022.10.04 18:38	buy	1589	0.40	143.974	0.000	0.000
3178	2022.10.04 18:40	buy	1590	0.24	143.902	0.000	0.000
3179	2022.10.04 19:10	buy	1591	0.14	143.831	0.000	0.000
3180	2022.10.04 19:29	buy	1592	0.08	143.759	0.000	0.000
3181	2022.10.04 19:50	close	1592	0.08	143.925	0.000	0.000	9.90	16992.55
3182	2022.10.04 19:50	close	1591	0.14	143.925	0.000	0.000	9.81	17002.36
3183	2022.10.04 19:50	close	1590	0.24	143.925	0.000	0.000	4.11	17006.47
3184	2022.10.04 19:50	close	1589	0.40	143.925	0.000	0.000	-14.60	16991.87
3185	2022.10.04 19:50	buy	1593	0.40	143.955	0.000	0.000
3186	2022.10.04 19:51	buy	1594	0.24	143.883	0.000	0.000
3187	2022.10.04 20:11	buy	1595	0.14	143.811	0.000	0.000
3188	2022.10.04 20:40	close	1595	0.14	143.945	0.000	0.000	13.97	17005.84
3189	2022.10.04 20:40	close	1594	0.24	143.945	0.000	0.000	11.09	17016.93
3190	2022.10.04 20:40	close	1593	0.40	143.945	0.000	0.000	-2.98	17013.95
3191	2022.10.04 20:40	buy	1596	0.40	143.975	0.000	0.000
3192	2022.10.04 20:59	buy	1597	0.24	143.905	0.000	0.000
3193	2022.10.04 21:52	close	1597	0.24	143.997	0.000	0.000	16.45	17030.40
3194	2022.10.04 21:52	close	1596	0.40	143.997	0.000	0.000	6.56	17036.96
3195	2022.10.04 21:52	buy	1598	0.40	144.027	0.000	0.000
3196	2022.10.04 22:15	buy	1599	0.24	143.956	0.000	0.000
3197	2022.10.04 23:01	buy	1600	0.14	143.886	0.000	0.000
3198	2022.10.04 23:17	buy	1601	0.08	143.816	0.000	0.000
3199	2022.10.04 23:54	buy	1602	0.05	143.745	0.000	0.000
3200	2022.10.04 23:57	buy	1603	0.03	143.674	0.000	0.000
3201	2022.10.04 23:58	buy	1604	0.01	143.603	0.000	0.000
3202	2022.10.05 00:10	buy	1605	0.01	143.531	0.000	0.000
3203	2022.10.05 00:11	buy	1606	0.01	143.461	0.000	0.000
3204	2022.10.05 06:37	close	1606	0.01	143.933	0.000	0.000	3.51	17040.47
3205	2022.10.05 06:37	close	1605	0.01	143.933	0.000	0.000	2.99	17043.46
3206	2022.10.05 06:37	close	1604	0.01	143.933	0.000	0.000	2.49	17045.95
3207	2022.10.05 06:37	close	1603	0.03	143.933	0.000	0.000	5.89	17051.83
3208	2022.10.05 06:37	close	1602	0.05	143.933	0.000	0.000	7.16	17058.99
3209	2022.10.05 06:37	close	1601	0.08	143.933	0.000	0.000	7.22	17066.22
3210	2022.10.05 06:37	close	1600	0.14	143.933	0.000	0.000	5.35	17071.57
3211	2022.10.05 06:37	close	1599	0.24	143.933	0.000	0.000	-3.35	17068.22
3212	2022.10.05 06:37	close	1598	0.40	143.933	0.000	0.000	-26.75	17041.47
3213	2022.10.05 06:37	buy	1607	0.40	143.963	0.000	0.000
3214	2022.10.05 06:44	close	1607	0.40	144.033	0.000	0.000	20.87	17062.34
3215	2022.10.05 06:44	buy	1608	0.40	144.063	0.000	0.000
3216	2022.10.05 06:49	buy	1609	0.24	143.991	0.000	0.000
3217	2022.10.05 06:58	buy	1610	0.14	143.920	0.000	0.000
3218	2022.10.05 07:09	buy	1611	0.08	143.850	0.000	0.000
3219	2022.10.05 07:17	buy	1612	0.05	143.775	0.000	0.000
3220	2022.10.05 07:47	buy	1613	0.03	143.704	0.000	0.000
3221	2022.10.05 07:52	buy	1614	0.01	143.633	0.000	0.000
3222	2022.10.05 07:54	buy	1615	0.01	143.560	0.000	0.000
3223	2022.10.05 08:18	buy	1616	0.01	143.485	0.000	0.000
3224	2022.10.05 08:22	buy	1617	0.01	143.414	0.000	0.000
3225	2022.10.05 09:34	buy	1618	0.01	143.341	0.000	0.000
3226	2022.10.05 10:18	buy	1619	0.01	143.271	0.000	0.000
3227	2022.10.05 10:56	buy	1620	0.01	143.198	0.000	0.000
3228	2022.10.05 11:37	buy	1621	0.01	143.127	0.000	0.000
3229	2022.10.05 12:45	buy	1622	0.01	143.054	0.000	0.000
3230	2022.10.05 12:48	buy	1623	0.01	142.983	0.000	0.000
3231	2022.10.05 13:18	buy	1624	0.01	142.912	0.000	0.000
3232	2022.10.05 13:26	buy	1625	0.01	142.839	0.000	0.000
3233	2022.10.05 13:43	buy	1626	0.01	142.769	0.000	0.000
3234	2022.10.05 14:00	buy	1627	0.01	142.697	0.000	0.000
3235	2022.10.05 14:01	buy	1628	0.01	142.627	0.000	0.000
3236	2022.10.05 14:10	buy	1629	0.01	142.556	0.000	0.000
3237	2022.10.05 14:20	buy	1630	0.01	142.485	0.000	0.000
3238	2022.10.06 13:27	buy	1631	0.01	142.408	0.000	0.000
3239	2022.10.06 13:49	buy	1632	0.01	142.336	0.000	0.000
3240	2022.10.06 13:52	buy	1633	0.01	142.265	0.000	0.000
3241	2022.10.06 13:57	buy	1634	0.01	142.195	0.000	0.000
3242	2022.10.06 15:59	buy	1635	0.01	142.124	0.000	0.000
3243	2022.10.06 16:09	buy	1636	0.01	142.054	0.000	0.000
3244	2022.10.06 16:12	buy	1637	0.01	141.984	0.000	0.000
3245	2022.10.07 06:15	buy	1638	0.01	141.914	0.000	0.000
3246	2022.10.07 06:22	buy	1639	0.01	141.844	0.000	0.000
3247	2022.10.07 06:26	buy	1640	0.01	141.771	0.000	0.000
3248	2022.10.07 12:30	buy	1641	0.01	141.661	0.000	0.000
3249	2022.10.07 12:30	buy	1642	0.01	141.588	0.000	0.000
3250	2022.10.07 12:30	buy	1643	0.01	141.509	0.000	0.000
3251	2022.10.07 12:51	buy	1644	0.01	141.430	0.000	0.000
3252	2022.10.07 12:52	buy	1645	0.01	141.355	0.000	0.000
3253	2022.10.07 12:52	buy	1646	0.01	141.283	0.000	0.000
3254	2022.10.10 07:41	buy	1647	0.01	141.211	0.000	0.000
3255	2022.10.10 07:44	buy	1648	0.01	141.138	0.000	0.000
3256	2022.10.10 07:46	buy	1649	0.01	141.067	0.000	0.000
3257	2022.10.10 08:14	buy	1650	0.01	140.997	0.000	0.000
3258	2022.10.10 08:40	buy	1651	0.01	140.927	0.000	0.000
3259	2022.10.13 15:08	close	1651	0.01	143.454	0.000	0.000	18.99	17081.33
3260	2022.10.13 15:08	close	1650	0.01	143.454	0.000	0.000	18.47	17099.80
3261	2022.10.13 15:08	close	1649	0.01	143.454	0.000	0.000	17.95	17117.74
3262	2022.10.13 15:08	close	1648	0.01	143.454	0.000	0.000	17.42	17135.16
3263	2022.10.13 15:08	close	1647	0.01	143.454	0.000	0.000	16.87	17152.03
3264	2022.10.13 15:08	close	1646	0.01	143.454	0.000	0.000	16.37	17168.40
3265	2022.10.13 15:08	close	1645	0.01	143.454	0.000	0.000	15.83	17184.23
3266	2022.10.13 15:08	close	1644	0.01	143.454	0.000	0.000	15.27	17199.50
3267	2022.10.13 15:08	close	1643	0.01	143.454	0.000	0.000	14.68	17214.18
3268	2022.10.13 15:08	close	1642	0.01	143.454	0.000	0.000	14.10	17228.28
3269	2022.10.13 15:08	close	1641	0.01	143.454	0.000	0.000	13.55	17241.83
3270	2022.10.13 15:08	close	1640	0.01	143.454	0.000	0.000	12.73	17254.56
3271	2022.10.13 15:08	close	1639	0.01	143.454	0.000	0.000	12.19	17266.75
3272	2022.10.13 15:08	close	1638	0.01	143.454	0.000	0.000	11.67	17278.42
3273	2022.10.13 15:08	close	1637	0.01	143.454	0.000	0.000	11.17	17289.59
3274	2022.10.13 15:08	close	1636	0.01	143.454	0.000	0.000	10.65	17300.25
3275	2022.10.13 15:08	close	1635	0.01	143.454	0.000	0.000	10.13	17310.38
3276	2022.10.13 15:08	close	1634	0.01	143.454	0.000	0.000	9.60	17319.98
3277	2022.10.13 15:08	close	1633	0.01	143.454	0.000	0.000	9.08	17329.06
3278	2022.10.13 15:08	close	1632	0.01	143.454	0.000	0.000	8.55	17337.61
3279	2022.10.13 15:08	close	1631	0.01	143.454	0.000	0.000	8.01	17345.63
3280	2022.10.13 15:08	close	1630	0.01	143.454	0.000	0.000	7.54	17353.16
3281	2022.10.13 15:08	close	1629	0.01	143.454	0.000	0.000	7.01	17360.17
3282	2022.10.13 15:08	close	1628	0.01	143.454	0.000	0.000	6.48	17366.65
3283	2022.10.13 15:08	close	1627	0.01	143.454	0.000	0.000	5.96	17372.60
3284	2022.10.13 15:08	close	1626	0.01	143.454	0.000	0.000	5.43	17378.03
3285	2022.10.13 15:08	close	1625	0.01	143.454	0.000	0.000	4.90	17382.93
3286	2022.10.13 15:08	close	1624	0.01	143.454	0.000	0.000	4.36	17387.28
3287	2022.10.13 15:08	close	1623	0.01	143.454	0.000	0.000	3.83	17391.11
3288	2022.10.13 15:08	close	1622	0.01	143.454	0.000	0.000	3.30	17394.41
3289	2022.10.13 15:08	close	1621	0.01	143.454	0.000	0.000	2.76	17397.16
3290	2022.10.13 15:08	close	1620	0.01	143.454	0.000	0.000	2.23	17399.39
3291	2022.10.13 15:08	close	1619	0.01	143.454	0.000	0.000	1.68	17401.07
3292	2022.10.13 15:08	close	1618	0.01	143.454	0.000	0.000	1.16	17402.23
3293	2022.10.13 15:08	close	1617	0.01	143.454	0.000	0.000	0.62	17402.84
3294	2022.10.13 15:08	close	1616	0.01	143.454	0.000	0.000	0.09	17402.93
3295	2022.10.13 15:08	close	1615	0.01	143.454	0.000	0.000	-0.47	17402.46
3296	2022.10.13 15:08	close	1614	0.01	143.454	0.000	0.000	-1.01	17401.44
3297	2022.10.13 15:08	close	1613	0.03	143.454	0.000	0.000	-4.64	17396.80
3298	2022.10.13 15:08	close	1612	0.05	143.454	0.000	0.000	-10.38	17386.43
3299	2022.10.13 15:08	close	1611	0.08	143.454	0.000	0.000	-21.07	17365.35
3300	2022.10.13 15:08	close	1610	0.14	143.454	0.000	0.000	-44.17	17321.18
3301	2022.10.13 15:08	close	1609	0.24	143.454	0.000	0.000	-88.42	17232.76
3302	2022.10.13 15:08	close	1608	0.40	143.454	0.000	0.000	-168.83	17063.92
3303	2022.10.13 15:08	buy	1652	0.40	143.484	0.000	0.000
3304	2022.10.13 15:09	close	1652	0.40	143.558	0.000	0.000	22.06	17085.98
3305	2022.10.13 15:09	buy	1653	0.40	143.588	0.000	0.000
3306	2022.10.13 15:10	buy	1654	0.24	143.518	0.000	0.000
3307	2022.10.13 15:17	close	1654	0.24	143.617	0.000	0.000	17.70	17103.68
3308	2022.10.13 15:17	close	1653	0.40	143.617	0.000	0.000	8.64	17112.32
3309	2022.10.13 15:17	buy	1655	0.40	143.647	0.000	0.000
3310	2022.10.13 15:18	close	1655	0.40	143.719	0.000	0.000	21.46	17133.78
3311	2022.10.13 15:18	buy	1656	0.40	143.749	0.000	0.000
3312	2022.10.13 15:20	close	1656	0.40	143.828	0.000	0.000	23.55	17157.33
3313	2022.10.13 15:20	buy	1657	0.40	143.858	0.000	0.000
3314	2022.10.13 15:20	close	1657	0.40	143.930	0.000	0.000	21.46	17178.79
3315	2022.10.13 15:20	buy	1658	0.40	143.960	0.000	0.000
3316	2022.10.13 15:21	buy	1659	0.24	143.888	0.000	0.000
3317	2022.10.13 15:22	buy	1660	0.14	143.807	0.000	0.000
3318	2022.10.13 15:28	buy	1661	0.08	143.736	0.000	0.000
3319	2022.10.13 15:36	close	1661	0.08	143.909	0.000	0.000	10.31	17189.10
3320	2022.10.13 15:36	close	1660	0.14	143.909	0.000	0.000	10.64	17199.74
3321	2022.10.13 15:36	close	1659	0.24	143.909	0.000	0.000	3.75	17203.49
3322	2022.10.13 15:36	close	1658	0.40	143.909	0.000	0.000	-15.20	17188.29
3323	2022.10.13 15:36	buy	1662	0.40	143.939	0.000	0.000
3324	2022.10.13 15:43	buy	1663	0.24	143.868	0.000	0.000
3325	2022.10.13 16:02	close	1663	0.24	143.956	0.000	0.000	15.74	17204.03
3326	2022.10.13 16:02	close	1662	0.40	143.956	0.000	0.000	5.07	17209.10
3327	2022.10.13 16:02	buy	1664	0.40	143.986	0.000	0.000
3328	2022.10.13 16:09	buy	1665	0.24	143.916	0.000	0.000
3329	2022.10.13 16:12	buy	1666	0.14	143.846	0.000	0.000
3330	2022.10.13 16:16	buy	1667	0.08	143.773	0.000	0.000
3331	2022.10.13 16:17	buy	1668	0.05	143.703	0.000	0.000
3332	2022.10.13 16:50	close	1668	0.05	143.921	0.000	0.000	8.12	17217.22
3333	2022.10.13 16:50	close	1667	0.08	143.921	0.000	0.000	8.82	17226.04
3334	2022.10.13 16:50	close	1666	0.14	143.921	0.000	0.000	7.82	17233.86
3335	2022.10.13 16:50	close	1665	0.24	143.921	0.000	0.000	0.89	17234.75
3336	2022.10.13 16:50	close	1664	0.40	143.921	0.000	0.000	-19.37	17215.38
3337	2022.10.13 16:50	buy	1669	0.40	143.951	0.000	0.000
3338	2022.10.13 16:55	buy	1670	0.24	143.881	0.000	0.000
3339	2022.10.13 17:19	close	1670	0.24	143.968	0.000	0.000	15.55	17230.93
3340	2022.10.13 17:19	close	1669	0.40	143.968	0.000	0.000	5.07	17236.00
3341	2022.10.13 17:19	buy	1671	0.40	143.998	0.000	0.000
3342	2022.10.13 17:33	close	1671	0.40	144.071	0.000	0.000	21.76	17257.76
3343	2022.10.13 17:33	buy	1672	0.40	144.101	0.000	0.000
3344	2022.10.13 17:36	buy	1673	0.24	144.031	0.000	0.000
3345	2022.10.13 17:44	buy	1674	0.14	143.961	0.000	0.000
3346	2022.10.13 21:04	buy	1675	0.08	143.827	0.000	0.000
3347	2022.10.14 00:40	close	1675	0.08	144.047	0.000	0.000	13.36	17271.13
3348	2022.10.14 00:40	close	1674	0.14	144.047	0.000	0.000	9.42	17280.55
3349	2022.10.14 00:40	close	1673	0.24	144.047	0.000	0.000	3.62	17284.17
3350	2022.10.14 00:40	close	1672	0.40	144.047	0.000	0.000	-14.83	17269.34
3351	2022.10.14 00:40	buy	1676	0.40	144.077	0.000	0.000
3352	2022.10.14 00:43	buy	1677	0.24	144.006	0.000	0.000
3353	2022.10.14 01:02	buy	1678	0.14	143.936	0.000	0.000
3354	2022.10.14 01:42	close	1678	0.14	144.058	0.000	0.000	12.72	17282.06
3355	2022.10.14 01:42	close	1677	0.24	144.058	0.000	0.000	9.30	17291.36
3356	2022.10.14 01:42	close	1676	0.40	144.058	0.000	0.000	-5.66	17285.70
3357	2022.10.14 01:42	buy	1679	0.40	144.088	0.000	0.000
3358	2022.10.14 01:45	close	1679	0.40	144.159	0.000	0.000	21.16	17306.86
3359	2022.10.14 01:45	buy	1680	0.40	144.189	0.000	0.000
3360	2022.10.14 01:48	close	1680	0.40	144.261	0.000	0.000	21.46	17328.32
3361	2022.10.14 01:48	buy	1681	0.40	144.291	0.000	0.000
3362	2022.10.14 01:50	buy	1682	0.24	144.217	0.000	0.000
3363	2022.10.14 02:37	close	1682	0.24	144.316	0.000	0.000	17.71	17346.03
3364	2022.10.14 02:37	close	1681	0.40	144.316	0.000	0.000	7.45	17353.48
3365	2022.10.14 02:37	buy	1683	0.40	144.346	0.000	0.000
3366	2022.10.14 02:43	buy	1684	0.24	144.276	0.000	0.000
3367	2022.10.14 05:25	buy	1685	0.14	144.206	0.000	0.000
3368	2022.10.14 06:19	close	1685	0.14	144.328	0.000	0.000	12.73	17366.21
3369	2022.10.14 06:19	close	1684	0.24	144.328	0.000	0.000	9.30	17375.51
3370	2022.10.14 06:19	close	1683	0.40	144.328	0.000	0.000	-5.37	17370.14
3371	2022.10.14 06:19	buy	1686	0.40	144.358	0.000	0.000
3372	2022.10.14 06:51	buy	1687	0.24	144.288	0.000	0.000
3373	2022.10.14 06:54	buy	1688	0.14	144.218	0.000	0.000
3374	2022.10.14 07:12	buy	1689	0.08	144.147	0.000	0.000
3375	2022.10.14 07:21	buy	1690	0.05	144.076	0.000	0.000
3376	2022.10.14 07:22	buy	1691	0.03	144.005	0.000	0.000
3377	2022.10.14 08:20	buy	1692	0.01	143.935	0.000	0.000
3378	2022.10.14 08:27	buy	1693	0.01	143.865	0.000	0.000
3379	2022.10.14 09:25	buy	1694	0.01	143.795	0.000	0.000
3380	2022.10.14 09:29	buy	1695	0.01	143.724	0.000	0.000
3381	2022.10.14 09:44	buy	1696	0.01	143.653	0.000	0.000
3382	2022.10.14 11:50	buy	1697	0.01	143.583	0.000	0.000
3383	2022.10.14 11:50	buy	1698	0.01	143.513	0.000	0.000
3384	2022.10.14 12:56	close	1698	0.01	144.241	0.000	0.000	5.42	17375.56
3385	2022.10.14 12:56	close	1697	0.01	144.241	0.000	0.000	4.90	17380.46
3386	2022.10.14 12:56	close	1696	0.01	144.241	0.000	0.000	4.38	17384.84
3387	2022.10.14 12:56	close	1695	0.01	144.241	0.000	0.000	3.85	17388.69
3388	2022.10.14 12:56	close	1694	0.01	144.241	0.000	0.000	3.32	17392.01
3389	2022.10.14 12:56	close	1693	0.01	144.241	0.000	0.000	2.80	17394.81
3390	2022.10.14 12:56	close	1692	0.01	144.241	0.000	0.000	2.28	17397.09
3391	2022.10.14 12:56	close	1691	0.03	144.241	0.000	0.000	5.28	17402.37
3392	2022.10.14 12:56	close	1690	0.05	144.241	0.000	0.000	6.15	17408.52
3393	2022.10.14 12:56	close	1689	0.08	144.241	0.000	0.000	5.60	17414.12
3394	2022.10.14 12:56	close	1688	0.14	144.241	0.000	0.000	2.40	17416.52
3395	2022.10.14 12:56	close	1687	0.24	144.241	0.000	0.000	-8.41	17408.11
3396	2022.10.14 12:56	close	1686	0.40	144.241	0.000	0.000	-34.88	17373.23
3397	2022.10.14 12:56	buy	1699	0.40	144.271	0.000	0.000
3398	2022.10.14 12:57	close	1699	0.40	144.344	0.000	0.000	21.75	17394.98
3399	2022.10.14 12:57	buy	1700	0.40	144.374	0.000	0.000
3400	2022.10.14 13:04	close	1700	0.40	144.444	0.000	0.000	20.87	17415.85
3401	2022.10.14 13:04	buy	1701	0.40	144.474	0.000	0.000
3402	2022.10.14 13:04	close	1701	0.40	144.545	0.000	0.000	21.16	17437.01
3403	2022.10.14 13:04	buy	1702	0.40	144.575	0.000	0.000
3404	2022.10.14 13:08	close	1702	0.40	144.646	0.000	0.000	21.16	17458.17
3405	2022.10.14 13:08	buy	1703	0.40	144.676	0.000	0.000
3406	2022.10.14 13:08	buy	1704	0.24	144.605	0.000	0.000
3407	2022.10.14 13:10	close	1704	0.24	144.692	0.000	0.000	15.56	17473.73
3408	2022.10.14 13:10	close	1703	0.40	144.692	0.000	0.000	4.76	17478.49
3409	2022.10.14 13:10	buy	1705	0.40	144.722	0.000	0.000
3410	2022.10.14 13:15	buy	1706	0.24	144.652	0.000	0.000
3411	2022.10.14 13:18	buy	1707	0.14	144.582	0.000	0.000
3412	2022.10.14 13:21	buy	1708	0.08	144.506	0.000	0.000
3413	2022.10.14 13:24	buy	1709	0.05	144.436	0.000	0.000
3414	2022.10.14 13:25	buy	1710	0.03	144.366	0.000	0.000
3415	2022.10.14 13:27	buy	1711	0.01	144.296	0.000	0.000
3416	2022.10.14 13:29	buy	1712	0.01	144.225	0.000	0.000
3417	2022.10.14 13:30	buy	1713	0.01	144.153	0.000	0.000
3418	2022.10.14 13:44	buy	1714	0.01	144.080	0.000	0.000
3419	2022.10.14 13:45	buy	1715	0.01	144.010	0.000	0.000
3420	2022.10.14 14:00	buy	1716	0.01	143.939	0.000	0.000
3421	2022.10.14 14:00	buy	1717	0.01	143.842	0.000	0.000
3422	2022.10.14 14:52	close	1717	0.01	144.602	0.000	0.000	5.66	17484.15
3423	2022.10.14 14:52	close	1716	0.01	144.602	0.000	0.000	4.94	17489.09
3424	2022.10.14 14:52	close	1715	0.01	144.602	0.000	0.000	4.41	17493.50
3425	2022.10.14 14:52	close	1714	0.01	144.602	0.000	0.000	3.89	17497.39
3426	2022.10.14 14:52	close	1713	0.01	144.602	0.000	0.000	3.34	17500.73
3427	2022.10.14 14:52	close	1712	0.01	144.602	0.000	0.000	2.81	17503.54
3428	2022.10.14 14:52	close	1711	0.01	144.602	0.000	0.000	2.28	17505.82
3429	2022.10.14 14:52	close	1710	0.03	144.602	0.000	0.000	5.28	17511.10
3430	2022.10.14 14:52	close	1709	0.05	144.602	0.000	0.000	6.19	17517.29
3431	2022.10.14 14:52	close	1708	0.08	144.602	0.000	0.000	5.72	17523.01
3432	2022.10.14 14:52	close	1707	0.14	144.602	0.000	0.000	2.08	17525.09
3433	2022.10.14 14:52	close	1706	0.24	144.602	0.000	0.000	-8.94	17516.15
3434	2022.10.14 14:52	close	1705	0.40	144.602	0.000	0.000	-35.77	17480.38
3435	2022.10.14 14:52	buy	1718	0.40	144.632	0.000	0.000
3436	2022.10.14 14:58	close	1718	0.40	144.702	0.000	0.000	20.87	17501.25
3437	2022.10.14 14:58	buy	1719	0.40	144.732	0.000	0.000
3438	2022.10.14 15:02	buy	1720	0.24	144.660	0.000	0.000
3439	2022.10.14 15:04	close	1720	0.24	144.747	0.000	0.000	15.56	17516.81
3440	2022.10.14 15:04	close	1719	0.40	144.747	0.000	0.000	4.47	17521.28
3441	2022.10.14 15:04	buy	1721	0.40	144.777	0.000	0.000
3442	2022.10.14 15:24	buy	1722	0.24	144.707	0.000	0.000
3443	2022.10.14 15:34	buy	1723	0.14	144.637	0.000	0.000
3444	2022.10.14 15:44	buy	1724	0.08	144.567	0.000	0.000
3445	2022.10.14 16:09	buy	1725	0.05	144.497	0.000	0.000
3446	2022.10.14 16:29	close	1725	0.05	144.713	0.000	0.000	8.05	17529.33
3447	2022.10.14 16:29	close	1724	0.08	144.713	0.000	0.000	8.70	17538.03
3448	2022.10.14 16:29	close	1723	0.14	144.713	0.000	0.000	7.93	17545.96
3449	2022.10.14 16:29	close	1722	0.24	144.713	0.000	0.000	1.07	17547.03
3450	2022.10.14 16:29	close	1721	0.40	144.713	0.000	0.000	-19.08	17527.95
3451	2022.10.14 16:29	buy	1726	0.40	144.743	0.000	0.000
3452	2022.10.14 16:41	buy	1727	0.24	144.671	0.000	0.000
3453	2022.10.14 16:51	buy	1728	0.14	144.600	0.000	0.000
3454	2022.10.14 17:57	close	1728	0.14	144.724	0.000	0.000	12.94	17540.89
3455	2022.10.14 17:57	close	1727	0.24	144.724	0.000	0.000	9.48	17550.37
3456	2022.10.14 17:57	close	1726	0.40	144.724	0.000	0.000	-5.67	17544.70
3457	2022.10.14 17:57	buy	1729	0.40	144.754	0.000	0.000
3458	2022.10.14 18:17	buy	1730	0.24	144.684	0.000	0.000
3459	2022.10.14 18:46	buy	1731	0.14	144.614	0.000	0.000
3460	2022.10.14 19:07	buy	1732	0.08	144.543	0.000	0.000
3461	2022.10.14 20:58	close	1732	0.08	144.712	0.000	0.000	10.08	17554.78
3462	2022.10.14 20:58	close	1731	0.14	144.712	0.000	0.000	10.22	17565.00
3463	2022.10.14 20:58	close	1730	0.24	144.712	0.000	0.000	5.01	17570.01
3464	2022.10.14 20:58	close	1729	0.40	144.712	0.000	0.000	-12.51	17557.50
3465	2022.10.14 20:58	buy	1733	0.40	144.742	0.000	0.000
3466	2022.10.14 20:58	buy	1734	0.24	144.670	0.000	0.000
3467	2022.10.14 20:59	buy	1735	0.14	144.599	0.000	0.000
3468	2022.10.16 21:05	buy	1736	0.08	144.485	0.000	0.000
3469	2022.10.16 21:59	buy	1737	0.05	144.414	0.000	0.000
3470	2022.10.16 22:46	close	1737	0.05	144.669	0.000	0.000	9.50	17567.00
3471	2022.10.16 22:46	close	1736	0.08	144.669	0.000	0.000	10.97	17577.97
3472	2022.10.16 22:46	close	1735	0.14	144.669	0.000	0.000	7.31	17585.28
3473	2022.10.16 22:46	close	1734	0.24	144.669	0.000	0.000	-0.18	17585.10
3474	2022.10.16 22:46	close	1733	0.40	144.669	0.000	0.000	-21.76	17563.34
3475	2022.10.16 22:46	buy	1738	0.40	144.699	0.000	0.000
3476	2022.10.16 23:03	buy	1739	0.24	144.626	0.000	0.000
3477	2022.10.16 23:04	buy	1740	0.14	144.553	0.000	0.000
3478	2022.10.16 23:36	close	1740	0.14	144.684	0.000	0.000	13.66	17577.00
3479	2022.10.16 23:36	close	1739	0.24	144.684	0.000	0.000	10.37	17587.37
3480	2022.10.16 23:36	close	1738	0.40	144.684	0.000	0.000	-4.47	17582.90
3481	2022.10.16 23:36	buy	1741	0.40	144.714	0.000	0.000
3482	2022.10.16 23:55	close	1741	0.40	144.784	0.000	0.000	20.87	17603.77
3483	2022.10.16 23:55	buy	1742	0.40	144.814	0.000	0.000
3484	2022.10.17 00:15	buy	1743	0.24	144.743	0.000	0.000
3485	2022.10.17 00:25	buy	1744	0.14	144.673	0.000	0.000
3486	2022.10.17 01:20	close	1744	0.14	144.792	0.000	0.000	12.42	17616.19
3487	2022.10.17 01:20	close	1743	0.24	144.792	0.000	0.000	8.76	17624.95
3488	2022.10.17 01:20	close	1742	0.40	144.792	0.000	0.000	-5.29	17619.66
3489	2022.10.17 01:20	buy	1745	0.40	144.822	0.000	0.000
3490	2022.10.17 02:08	close	1745	0.40	144.892	0.000	0.000	20.86	17640.52
3491	2022.10.17 02:08	buy	1746	0.40	144.922	0.000	0.000
3492	2022.10.17 02:20	buy	1747	0.24	144.852	0.000	0.000
3493	2022.10.17 03:49	buy	1748	0.14	144.781	0.000	0.000
3494	2022.10.17 05:05	close	1748	0.14	144.904	0.000	0.000	12.83	17653.35
3495	2022.10.17 05:05	close	1747	0.24	144.904	0.000	0.000	9.30	17662.65
3496	2022.10.17 05:05	close	1746	0.40	144.904	0.000	0.000	-5.36	17657.29
3497	2022.10.17 05:05	buy	1749	0.40	144.934	0.000	0.000
3498	2022.10.17 05:50	close	1749	0.40	145.004	0.000	0.000	20.86	17678.15
3499	2022.10.17 05:50	buy	1750	0.40	145.034	0.000	0.000
3500	2022.10.17 06:10	buy	1751	0.24	144.964	0.000	0.000
3501	2022.10.17 06:22	buy	1752	0.14	144.893	0.000	0.000
3502	2022.10.17 06:30	buy	1753	0.08	144.821	0.000	0.000
3503	2022.10.17 07:00	buy	1754	0.05	144.751	0.000	0.000
3504	2022.10.17 07:03	close	1754	0.05	144.971	0.000	0.000	8.19	17686.34
3505	2022.10.17 07:03	close	1753	0.08	144.971	0.000	0.000	8.94	17695.28
3506	2022.10.17 07:03	close	1752	0.14	144.971	0.000	0.000	8.14	17703.42
3507	2022.10.17 07:03	close	1751	0.24	144.971	0.000	0.000	1.25	17704.67
3508	2022.10.17 07:03	close	1750	0.40	144.971	0.000	0.000	-18.77	17685.90
3509	2022.10.17 07:03	buy	1755	0.40	145.001	0.000	0.000
3510	2022.10.17 07:05	buy	1756	0.24	144.931	0.000	0.000
3511	2022.10.17 07:20	buy	1757	0.14	144.861	0.000	0.000
3512	2022.10.17 07:22	buy	1758	0.08	144.785	0.000	0.000
3513	2022.10.17 07:43	close	1758	0.08	144.956	0.000	0.000	10.19	17696.09
3514	2022.10.17 07:43	close	1757	0.14	144.956	0.000	0.000	9.91	17706.00
3515	2022.10.17 07:43	close	1756	0.24	144.956	0.000	0.000	4.47	17710.47
3516	2022.10.17 07:43	close	1755	0.40	144.956	0.000	0.000	-13.41	17697.06
3517	2022.10.17 07:43	buy	1759	0.40	144.986	0.000	0.000
3518	2022.10.17 07:47	buy	1760	0.24	144.916	0.000	0.000
3519	2022.10.17 07:55	buy	1761	0.14	144.846	0.000	0.000
3520	2022.10.17 08:10	close	1761	0.14	144.968	0.000	0.000	12.73	17709.79
3521	2022.10.17 08:10	close	1760	0.24	144.968	0.000	0.000	9.29	17719.08
3522	2022.10.17 08:10	close	1759	0.40	144.968	0.000	0.000	-5.37	17713.71
3523	2022.10.17 08:10	buy	1762	0.40	144.998	0.000	0.000
3524	2022.10.17 08:20	buy	1763	0.24	144.927	0.000	0.000
3525	2022.10.17 08:28	buy	1764	0.14	144.855	0.000	0.000
3526	2022.10.17 08:31	buy	1765	0.08	144.782	0.000	0.000
3527	2022.10.17 08:32	buy	1766	0.05	144.711	0.000	0.000
3528	2022.10.17 08:34	buy	1767	0.03	144.641	0.000	0.000
3529	2022.10.17 09:09	close	1767	0.03	144.921	0.000	0.000	6.26	17719.97
3530	2022.10.17 09:09	close	1766	0.05	144.921	0.000	0.000	7.83	17727.80
3531	2022.10.17 09:09	close	1765	0.08	144.921	0.000	0.000	8.28	17736.08
3532	2022.10.17 09:09	close	1764	0.14	144.921	0.000	0.000	6.89	17742.97
3533	2022.10.17 09:09	close	1763	0.24	144.921	0.000	0.000	-1.08	17741.89
3534	2022.10.17 09:09	close	1762	0.40	144.921	0.000	0.000	-22.95	17718.94
3535	2022.10.17 09:09	buy	1768	0.40	144.951	0.000	0.000
3536	2022.10.17 09:15	close	1768	0.40	145.022	0.000	0.000	21.16	17740.10
3537	2022.10.17 09:15	buy	1769	0.40	145.052	0.000	0.000
3538	2022.10.17 09:21	buy	1770	0.24	144.982	0.000	0.000
3539	2022.10.17 10:07	close	1770	0.24	145.069	0.000	0.000	15.56	17755.66
3540	2022.10.17 10:07	close	1769	0.40	145.069	0.000	0.000	5.06	17760.72
3541	2022.10.17 10:07	buy	1771	0.40	145.099	0.000	0.000
3542	2022.10.17 10:09	close	1771	0.40	145.169	0.000	0.000	20.87	17781.59
3543	2022.10.17 10:09	buy	1772	0.40	145.199	0.000	0.000
3544	2022.10.17 10:09	buy	1773	0.24	145.127	0.000	0.000
3545	2022.10.17 10:10	close	1773	0.24	145.218	0.000	0.000	16.27	17797.86
3546	2022.10.17 10:10	close	1772	0.40	145.218	0.000	0.000	5.66	17803.52
3547	2022.10.17 10:10	buy	1774	0.40	145.248	0.000	0.000
3548	2022.10.17 10:10	buy	1775	0.24	145.177	0.000	0.000
3549	2022.10.17 10:21	buy	1776	0.14	145.107	0.000	0.000
3550	2022.10.17 11:04	buy	1777	0.08	145.037	0.000	0.000
3551	2022.10.17 11:45	buy	1778	0.05	144.962	0.000	0.000
3552	2022.10.17 11:49	buy	1779	0.03	144.887	0.000	0.000
3553	2022.10.17 12:30	close	1779	0.03	145.172	0.000	0.000	6.37	17809.89
3554	2022.10.17 12:30	close	1778	0.05	145.172	0.000	0.000	7.82	17817.71
3555	2022.10.17 12:30	close	1777	0.08	145.172	0.000	0.000	8.05	17825.76
3556	2022.10.17 12:30	close	1776	0.14	145.172	0.000	0.000	6.78	17832.54
3557	2022.10.17 12:30	close	1775	0.24	145.172	0.000	0.000	-0.89	17831.65
3558	2022.10.17 12:30	close	1774	0.40	145.172	0.000	0.000	-22.65	17809.00
3559	2022.10.17 12:30	buy	1780	0.40	145.202	0.000	0.000
3560	2022.10.17 12:31	buy	1781	0.24	145.132	0.000	0.000
3561	2022.10.17 12:42	close	1781	0.24	145.218	0.000	0.000	15.38	17824.38
3562	2022.10.17 12:42	close	1780	0.40	145.218	0.000	0.000	4.77	17829.15
3563	2022.10.17 12:42	buy	1782	0.40	145.248	0.000	0.000
3564	2022.10.17 12:43	close	1782	0.40	145.318	0.000	0.000	20.86	17850.01
3565	2022.10.17 12:43	buy	1783	0.40	145.348	0.000	0.000
3566	2022.10.17 12:49	close	1783	0.40	145.420	0.000	0.000	21.46	17871.47
3567	2022.10.17 12:49	buy	1784	0.40	145.450	0.000	0.000
3568	2022.10.17 12:56	buy	1785	0.24	145.380	0.000	0.000
3569	2022.10.17 13:11	close	1785	0.24	145.466	0.000	0.000	15.38	17886.85
3570	2022.10.17 13:11	close	1784	0.40	145.466	0.000	0.000	4.77	17891.62
3571	2022.10.17 13:11	buy	1786	0.40	145.496	0.000	0.000
3572	2022.10.17 13:31	close	1786	0.40	145.566	0.000	0.000	20.86	17912.48
3573	2022.10.17 13:31	buy	1787	0.40	145.596	0.000	0.000
3574	2022.10.17 14:09	close	1787	0.40	145.666	0.000	0.000	20.87	17933.35
3575	2022.10.17 14:09	buy	1788	0.40	145.696	0.000	0.000
3576	2022.10.17 14:10	buy	1789	0.24	145.623	0.000	0.000
3577	2022.10.17 14:28	close	1789	0.24	145.711	0.000	0.000	15.74	17949.09
3578	2022.10.17 14:28	close	1788	0.40	145.711	0.000	0.000	4.47	17953.56
3579	2022.10.17 14:28	buy	1790	0.40	145.741	0.000	0.000
3580	2022.10.17 14:32	close	1790	0.40	145.812	0.000	0.000	21.16	17974.72
3581	2022.10.17 14:32	buy	1791	0.40	145.842	0.000	0.000
3582	2022.10.17 14:34	buy	1792	0.24	145.772	0.000	0.000
3583	2022.10.17 14:41	close	1792	0.24	145.862	0.000	0.000	16.09	17990.81
3584	2022.10.17 14:41	close	1791	0.40	145.862	0.000	0.000	5.96	17996.77
3585	2022.10.17 14:41	buy	1793	0.40	145.892	0.000	0.000
3586	2022.10.17 14:43	buy	1794	0.24	145.821	0.000	0.000
3587	2022.10.17 14:51	close	1794	0.24	145.908	0.000	0.000	15.56	18012.33
3588	2022.10.17 14:51	close	1793	0.40	145.908	0.000	0.000	4.77	18017.10
3589	2022.10.17 14:51	buy	1795	0.40	145.938	0.000	0.000
3590	2022.10.17 15:01	close	1795	0.40	146.009	0.000	0.000	21.16	18038.26
3591	2022.10.17 15:01	buy	1796	0.40	146.039	0.000	0.000
3592	2022.10.17 15:07	buy	1797	0.24	145.969	0.000	0.000
3593	2022.10.17 15:40	close	1797	0.24	146.058	0.000	0.000	15.91	18054.17
3594	2022.10.17 15:40	close	1796	0.40	146.058	0.000	0.000	5.67	18059.84
3595	2022.10.17 15:40	buy	1798	0.40	146.088	0.000	0.000
3596	2022.10.17 15:41	close	1798	0.40	146.158	0.000	0.000	20.86	18080.70
3597	2022.10.17 15:41	buy	1799	0.40	146.188	0.000	0.000
3598	2022.10.17 15:46	close	1799	0.40	146.262	0.000	0.000	22.05	18102.75
3599	2022.10.17 15:46	buy	1800	0.40	146.292	0.000	0.000
3600	2022.10.17 15:56	close	1800	0.40	146.362	0.000	0.000	20.87	18123.62
3601	2022.10.17 15:56	buy	1801	0.40	146.392	0.000	0.000
3602	2022.10.17 16:01	buy	1802	0.24	146.322	0.000	0.000
3603	2022.10.17 16:08	close	1802	0.24	146.409	0.000	0.000	15.56	18139.18
3604	2022.10.17 16:08	close	1801	0.40	146.409	0.000	0.000	5.06	18144.24
3605	2022.10.17 16:08	buy	1803	0.40	146.439	0.000	0.000
3606	2022.10.17 16:12	buy	1804	0.24	146.369	0.000	0.000
3607	2022.10.17 16:23	close	1804	0.24	146.455	0.000	0.000	15.38	18159.62
3608	2022.10.17 16:23	close	1803	0.40	146.455	0.000	0.000	4.76	18164.38
3609	2022.10.17 16:23	buy	1805	0.40	146.485	0.000	0.000
3610	2022.10.17 18:04	close	1805	0.40	146.555	0.000	0.000	20.87	18185.25
3611	2022.10.17 18:04	buy	1806	0.40	146.585	0.000	0.000
3612	2022.10.17 18:13	buy	1807	0.24	146.515	0.000	0.000
3613	2022.10.17 18:57	close	1807	0.24	146.601	0.000	0.000	15.38	18200.63
3614	2022.10.17 18:57	close	1806	0.40	146.601	0.000	0.000	4.77	18205.40
3615	2022.10.17 18:57	buy	1808	0.40	146.631	0.000	0.000
3616	2022.10.17 19:06	buy	1809	0.24	146.560	0.000	0.000
3617	2022.10.17 19:20	buy	1810	0.14	146.490	0.000	0.000
3618	2022.10.17 19:58	close	1810	0.14	146.613	0.000	0.000	12.83	18218.23
3619	2022.10.17 19:58	close	1809	0.24	146.613	0.000	0.000	9.48	18227.71
3620	2022.10.17 19:58	close	1808	0.40	146.613	0.000	0.000	-5.37	18222.34
3621	2022.10.17 19:58	buy	1811	0.40	146.643	0.000	0.000
3622	2022.10.17 22:14	buy	1812	0.24	146.573	0.000	0.000
3623	2022.10.17 22:59	close	1812	0.24	146.661	0.000	0.000	15.74	18238.08
3624	2022.10.17 22:59	close	1811	0.40	146.661	0.000	0.000	5.37	18243.45
3625	2022.10.17 22:59	buy	1813	0.40	146.691	0.000	0.000
3626	2022.10.17 23:39	buy	1814	0.24	146.621	0.000	0.000
3627	2022.10.18 00:01	close	1814	0.24	146.704	0.000	0.000	15.60	18259.05
3628	2022.10.18 00:01	close	1813	0.40	146.704	0.000	0.000	5.14	18264.19
3629	2022.10.18 00:01	buy	1815	0.40	146.734	0.000	0.000
3630	2022.10.18 00:06	buy	1816	0.24	146.663	0.000	0.000
3631	2022.10.18 00:22	buy	1817	0.14	146.593	0.000	0.000
3632	2022.10.18 00:52	buy	1818	0.08	146.521	0.000	0.000
3633	2022.10.18 00:59	buy	1819	0.05	146.451	0.000	0.000
3634	2022.10.18 01:25	buy	1820	0.03	146.381	0.000	0.000
3635	2022.10.18 01:26	buy	1821	0.01	146.311	0.000	0.000
3636	2022.10.18 04:16	close	1821	0.01	146.653	0.000	0.000	2.55	18266.74
3637	2022.10.18 04:16	close	1820	0.03	146.653	0.000	0.000	6.08	18272.82
3638	2022.10.18 04:16	close	1819	0.05	146.653	0.000	0.000	7.52	18280.34
3639	2022.10.18 04:16	close	1818	0.08	146.653	0.000	0.000	7.87	18288.21
3640	2022.10.18 04:16	close	1817	0.14	146.653	0.000	0.000	6.25	18294.46
3641	2022.10.18 04:16	close	1816	0.24	146.653	0.000	0.000	-1.79	18292.67
3642	2022.10.18 04:16	close	1815	0.40	146.653	0.000	0.000	-24.14	18268.53
3643	2022.10.18 04:16	buy	1822	0.40	146.683	0.000	0.000
3644	2022.10.18 04:26	close	1822	0.40	146.759	0.000	0.000	22.66	18291.19
3645	2022.10.18 04:26	buy	1823	0.40	146.789	0.000	0.000
3646	2022.10.18 04:30	buy	1824	0.24	146.719	0.000	0.000
3647	2022.10.18 06:42	close	1824	0.24	146.805	0.000	0.000	15.38	18306.57
3648	2022.10.18 06:42	close	1823	0.40	146.805	0.000	0.000	4.77	18311.34
3649	2022.10.18 06:42	buy	1825	0.40	146.835	0.000	0.000
3650	2022.10.18 06:44	close	1825	0.40	146.908	0.000	0.000	21.75	18333.09
3651	2022.10.18 06:44	buy	1826	0.40	146.938	0.000	0.000
3652	2022.10.18 06:54	buy	1827	0.24	146.868	0.000	0.000
3653	2022.10.18 06:57	close	1827	0.24	146.955	0.000	0.000	15.55	18348.64
3654	2022.10.18 06:57	close	1826	0.40	146.955	0.000	0.000	5.07	18353.71
3655	2022.10.18 06:57	buy	1828	0.40	146.985	0.000	0.000
3656	2022.10.18 06:58	buy	1829	0.24	146.913	0.000	0.000
3657	2022.10.18 06:59	buy	1830	0.14	146.843	0.000	0.000
3658	2022.10.18 07:05	close	1830	0.14	146.966	0.000	0.000	12.83	18366.54
3659	2022.10.18 07:05	close	1829	0.24	146.966	0.000	0.000	9.48	18376.02
3660	2022.10.18 07:05	close	1828	0.40	146.966	0.000	0.000	-5.66	18370.36
3661	2022.10.18 07:05	buy	1831	0.40	146.996	0.000	0.000
3662	2022.10.18 07:08	buy	1832	0.24	146.924	0.000	0.000
3663	2022.10.18 07:09	buy	1833	0.14	146.849	0.000	0.000
3664	2022.10.18 07:18	buy	1834	0.08	146.776	0.000	0.000
3665	2022.10.18 07:20	buy	1835	0.05	146.704	0.000	0.000
3666	2022.10.18 07:20	buy	1836	0.03	146.615	0.000	0.000
3667	2022.10.18 07:23	buy	1837	0.01	146.545	0.000	0.000
3668	2022.10.18 09:04	buy	1838	0.01	146.461	0.000	0.000
3669	2022.10.18 09:04	buy	1839	0.01	146.377	0.000	0.000
3670	2022.10.18 09:04	buy	1840	0.01	146.277	0.000	0.000
3671	2022.10.18 09:04	buy	1841	0.01	146.158	0.000	0.000
3672	2022.10.18 09:04	buy	1842	0.01	146.074	0.000	0.000
3673	2022.10.18 09:04	buy	1843	0.01	145.994	0.000	0.000
3674	2022.10.18 09:04	buy	1844	0.01	145.887	0.000	0.000
3675	2022.10.18 16:00	close	1844	0.01	146.858	0.000	0.000	7.23	18377.59
3676	2022.10.18 16:00	close	1843	0.01	146.858	0.000	0.000	6.43	18384.02
3677	2022.10.18 16:00	close	1842	0.01	146.858	0.000	0.000	5.84	18389.86
3678	2022.10.18 16:00	close	1841	0.01	146.858	0.000	0.000	5.21	18395.07
3679	2022.10.18 16:00	close	1840	0.01	146.858	0.000	0.000	4.33	18399.40
3680	2022.10.18 16:00	close	1839	0.01	146.858	0.000	0.000	3.58	18402.98
3681	2022.10.18 16:00	close	1838	0.01	146.858	0.000	0.000	2.95	18405.93
3682	2022.10.18 16:00	close	1837	0.01	146.858	0.000	0.000	2.33	18408.26
3683	2022.10.18 16:00	close	1836	0.03	146.858	0.000	0.000	5.43	18413.69
3684	2022.10.18 16:00	close	1835	0.05	146.858	0.000	0.000	5.74	18419.43
3685	2022.10.18 16:00	close	1834	0.08	146.858	0.000	0.000	4.89	18424.32
3686	2022.10.18 16:00	close	1833	0.14	146.858	0.000	0.000	0.94	18425.26
3687	2022.10.18 16:00	close	1832	0.24	146.858	0.000	0.000	-11.80	18413.46
3688	2022.10.18 16:00	close	1831	0.40	146.858	0.000	0.000	-41.13	18372.33
3689	2022.10.18 16:00	buy	1845	0.40	146.888	0.000	0.000
3690	2022.10.18 16:36	close	1845	0.40	146.958	0.000	0.000	20.86	18393.19
3691	2022.10.18 16:36	buy	1846	0.40	146.988	0.000	0.000
3692	2022.10.18 17:01	close	1846	0.40	147.058	0.000	0.000	20.86	18414.05
3693	2022.10.18 17:01	buy	1847	0.40	147.088	0.000	0.000
3694	2022.10.18 17:03	buy	1848	0.24	147.016	0.000	0.000
3695	2022.10.18 17:05	buy	1849	0.14	146.944	0.000	0.000
3696	2022.10.18 17:14	close	1849	0.14	147.067	0.000	0.000	12.83	18426.88
3697	2022.10.18 17:14	close	1848	0.24	147.067	0.000	0.000	9.12	18436.00
3698	2022.10.18 17:14	close	1847	0.40	147.067	0.000	0.000	-6.26	18429.74
3699	2022.10.18 17:14	buy	1850	0.40	147.097	0.000	0.000
3700	2022.10.18 17:16	buy	1851	0.24	147.027	0.000	0.000
3701	2022.10.18 18:44	buy	1852	0.14	146.956	0.000	0.000
3702	2022.10.18 20:00	close	1852	0.14	147.080	0.000	0.000	12.93	18442.67
3703	2022.10.18 20:00	close	1851	0.24	147.080	0.000	0.000	9.48	18452.15
3704	2022.10.18 20:00	close	1850	0.40	147.080	0.000	0.000	-5.06	18447.09
3705	2022.10.18 20:00	buy	1853	0.40	147.110	0.000	0.000
3706	2022.10.18 20:49	close	1853	0.40	147.180	0.000	0.000	20.86	18467.95
3707	2022.10.18 20:49	buy	1854	0.40	147.210	0.000	0.000
3708	2022.10.18 20:57	buy	1855	0.24	147.137	0.000	0.000
3709	2022.10.18 23:01	close	1855	0.24	147.230	0.000	0.000	16.63	18484.58
3710	2022.10.18 23:01	close	1854	0.40	147.230	0.000	0.000	5.96	18490.54
3711	2022.10.18 23:01	buy	1856	0.40	147.260	0.000	0.000
3712	2022.10.18 23:07	buy	1857	0.24	147.190	0.000	0.000
3713	2022.10.19 00:11	buy	1858	0.14	147.120	0.000	0.000
3714	2022.10.19 00:51	buy	1859	0.08	147.048	0.000	0.000
3715	2022.10.19 03:10	buy	1860	0.05	146.978	0.000	0.000
3716	2022.10.19 03:57	buy	1861	0.03	146.906	0.000	0.000
3717	2022.10.19 05:24	buy	1862	0.01	146.835	0.000	0.000
3718	2022.10.19 07:07	buy	1863	0.01	146.765	0.000	0.000
3719	2022.10.19 08:24	buy	1864	0.01	146.691	0.000	0.000
3720	2022.10.19 09:24	buy	1865	0.01	146.621	0.000	0.000
3721	2022.10.19 10:25	buy	1866	0.01	146.549	0.000	0.000
3722	2022.10.19 10:29	buy	1867	0.01	146.477	0.000	0.000
3723	2022.10.19 10:58	buy	1868	0.01	146.407	0.000	0.000
3724	2022.10.19 10:59	buy	1869	0.01	146.337	0.000	0.000
3725	2022.10.19 11:10	buy	1870	0.01	146.266	0.000	0.000
3726	2022.10.19 11:10	buy	1871	0.01	146.195	0.000	0.000
3727	2022.10.19 11:11	buy	1872	0.01	146.121	0.000	0.000
3728	2022.10.20 11:12	close	1872	0.01	147.099	0.000	0.000	7.38	18497.91
3729	2022.10.20 11:12	close	1871	0.01	147.099	0.000	0.000	6.83	18504.74
3730	2022.10.20 11:12	close	1870	0.01	147.099	0.000	0.000	6.30	18511.03
3731	2022.10.20 11:12	close	1869	0.01	147.099	0.000	0.000	5.77	18516.80
3732	2022.10.20 11:12	close	1868	0.01	147.099	0.000	0.000	5.25	18522.04
3733	2022.10.20 11:12	close	1867	0.01	147.099	0.000	0.000	4.73	18526.77
3734	2022.10.20 11:12	close	1866	0.01	147.099	0.000	0.000	4.19	18530.95
3735	2022.10.20 11:12	close	1865	0.01	147.099	0.000	0.000	3.66	18534.61
3736	2022.10.20 11:12	close	1864	0.01	147.099	0.000	0.000	3.14	18537.74
3737	2022.10.20 11:12	close	1863	0.01	147.099	0.000	0.000	2.59	18540.33
3738	2022.10.20 11:12	close	1862	0.01	147.099	0.000	0.000	2.06	18542.38
3739	2022.10.20 11:12	close	1861	0.03	147.099	0.000	0.000	4.60	18546.98
3740	2022.10.20 11:12	close	1860	0.05	147.099	0.000	0.000	4.99	18551.96
3741	2022.10.20 11:12	close	1859	0.08	147.099	0.000	0.000	3.80	18555.76
3742	2022.10.20 11:12	close	1858	0.14	147.099	0.000	0.000	-0.86	18554.90
3743	2022.10.20 11:12	close	1857	0.24	147.099	0.000	0.000	-13.23	18541.68
3744	2022.10.20 11:12	close	1856	0.40	147.099	0.000	0.000	-42.91	18498.77
3745	2022.10.20 11:12	buy	1873	0.40	147.129	0.000	0.000
3746	2022.10.20 11:21	buy	1874	0.24	147.057	0.000	0.000
3747	2022.10.20 11:23	buy	1875	0.14	146.987	0.000	0.000
3748	2022.10.20 11:38	buy	1876	0.08	146.917	0.000	0.000
3749	2022.10.20 12:15	close	1876	0.08	147.083	0.000	0.000	9.89	18508.66
3750	2022.10.20 12:15	close	1875	0.14	147.083	0.000	0.000	10.02	18518.68
3751	2022.10.20 12:15	close	1874	0.24	147.083	0.000	0.000	4.65	18523.33
3752	2022.10.20 12:15	close	1873	0.40	147.083	0.000	0.000	-13.71	18509.62
3753	2022.10.20 12:15	buy	1877	0.40	147.113	0.000	0.000
3754	2022.10.20 12:22	close	1877	0.40	147.188	0.000	0.000	22.35	18531.97
3755	2022.10.20 12:22	buy	1878	0.40	147.218	0.000	0.000
3756	2022.10.20 12:30	buy	1879	0.24	147.147	0.000	0.000
3757	2022.10.20 12:31	close	1879	0.24	147.235	0.000	0.000	15.74	18547.71
3758	2022.10.20 12:31	close	1878	0.40	147.235	0.000	0.000	5.07	18552.78
3759	2022.10.20 12:31	buy	1880	0.40	147.265	0.000	0.000
3760	2022.10.20 12:32	buy	1881	0.24	147.195	0.000	0.000
3761	2022.10.20 12:36	buy	1882	0.14	147.120	0.000	0.000
3762	2022.10.20 12:40	buy	1883	0.08	147.044	0.000	0.000
3763	2022.10.20 12:44	buy	1884	0.05	146.968	0.000	0.000
3764	2022.10.20 12:47	buy	1885	0.03	146.896	0.000	0.000
3765	2022.10.20 13:27	buy	1886	0.01	146.824	0.000	0.000
3766	2022.10.20 13:32	buy	1887	0.01	146.753	0.000	0.000
3767	2022.10.20 13:53	buy	1888	0.01	146.682	0.000	0.000
3768	2022.10.20 13:54	buy	1889	0.01	146.612	0.000	0.000
3769	2022.10.20 14:20	close	1889	0.01	147.164	0.000	0.000	4.12	18556.90
3770	2022.10.20 14:20	close	1888	0.01	147.164	0.000	0.000	3.59	18560.49
3771	2022.10.20 14:20	close	1887	0.01	147.164	0.000	0.000	3.06	18563.55
3772	2022.10.20 14:20	close	1886	0.01	147.164	0.000	0.000	2.54	18566.09
3773	2022.10.20 14:20	close	1885	0.03	147.164	0.000	0.000	5.99	18572.08
3774	2022.10.20 14:20	close	1884	0.05	147.164	0.000	0.000	7.30	18579.38
3775	2022.10.20 14:20	close	1883	0.08	147.164	0.000	0.000	7.15	18586.53
3776	2022.10.20 14:20	close	1882	0.14	147.164	0.000	0.000	4.59	18591.12
3777	2022.10.20 14:20	close	1881	0.24	147.164	0.000	0.000	-5.55	18585.57
3778	2022.10.20 14:20	close	1880	0.40	147.164	0.000	0.000	-30.10	18555.47
3779	2022.10.20 14:20	buy	1890	0.40	147.194	0.000	0.000
3780	2022.10.20 14:29	close	1890	0.40	147.266	0.000	0.000	21.46	18576.93
3781	2022.10.20 14:29	buy	1891	0.40	147.296	0.000	0.000
3782	2022.10.20 14:30	buy	1892	0.24	147.226	0.000	0.000
3783	2022.10.20 14:41	buy	1893	0.14	147.155	0.000	0.000
3784	2022.10.20 14:51	close	1893	0.14	147.279	0.000	0.000	12.93	18589.86
3785	2022.10.20 14:51	close	1892	0.24	147.279	0.000	0.000	9.48	18599.34
3786	2022.10.20 14:51	close	1891	0.40	147.279	0.000	0.000	-5.07	18594.27
3787	2022.10.20 14:51	buy	1894	0.40	147.309	0.000	0.000
3788	2022.10.20 14:55	buy	1895	0.24	147.237	0.000	0.000
3789	2022.10.20 15:14	buy	1896	0.14	147.167	0.000	0.000
3790	2022.10.20 16:00	buy	1897	0.08	147.095	0.000	0.000
3791	2022.10.20 16:09	buy	1898	0.05	147.022	0.000	0.000
3792	2022.10.20 16:27	buy	1899	0.03	146.951	0.000	0.000
3793	2022.10.20 17:06	buy	1900	0.01	146.881	0.000	0.000
3794	2022.10.20 17:07	buy	1901	0.01	146.811	0.000	0.000
3795	2022.10.20 17:49	buy	1902	0.01	146.741	0.000	0.000
3796	2022.10.21 07:23	close	1902	0.01	147.211	0.000	0.000	3.53	18597.80
3797	2022.10.21 07:23	close	1901	0.01	147.211	0.000	0.000	3.01	18600.81
3798	2022.10.21 07:23	close	1900	0.01	147.211	0.000	0.000	2.49	18603.30
3799	2022.10.21 07:23	close	1899	0.03	147.211	0.000	0.000	5.91	18609.21
3800	2022.10.21 07:23	close	1898	0.05	147.211	0.000	0.000	7.20	18616.41
3801	2022.10.21 07:23	close	1897	0.08	147.211	0.000	0.000	7.16	18623.57
3802	2022.10.21 07:23	close	1896	0.14	147.211	0.000	0.000	5.03	18628.60
3803	2022.10.21 07:23	close	1895	0.24	147.211	0.000	0.000	-3.89	18624.71
3804	2022.10.21 07:23	close	1894	0.40	147.211	0.000	0.000	-27.94	18596.77
3805	2022.10.21 07:23	buy	1903	0.40	147.241	0.000	0.000
3806	2022.10.21 07:23	close	1903	0.40	147.312	0.000	0.000	21.16	18617.93
3807	2022.10.21 07:23	buy	1904	0.40	147.342	0.000	0.000
3808	2022.10.21 07:50	buy	1905	0.24	147.271	0.000	0.000
3809	2022.10.21 07:57	close	1905	0.24	147.359	0.000	0.000	15.74	18633.67
3810	2022.10.21 07:57	close	1904	0.40	147.359	0.000	0.000	5.07	18638.74
3811	2022.10.21 07:57	buy	1906	0.40	147.389	0.000	0.000
3812	2022.10.21 07:59	buy	1907	0.24	147.319	0.000	0.000
3813	2022.10.21 08:02	buy	1908	0.14	147.242	0.000	0.000
3814	2022.10.21 08:16	close	1908	0.14	147.369	0.000	0.000	13.24	18651.98
3815	2022.10.21 08:16	close	1907	0.24	147.369	0.000	0.000	8.94	18660.92
3816	2022.10.21 08:16	close	1906	0.40	147.369	0.000	0.000	-5.96	18654.96
3817	2022.10.21 08:16	buy	1909	0.40	147.399	0.000	0.000
3818	2022.10.21 08:21	buy	1910	0.24	147.329	0.000	0.000
3819	2022.10.21 08:35	close	1910	0.24	147.415	0.000	0.000	15.38	18670.34
3820	2022.10.21 08:35	close	1909	0.40	147.415	0.000	0.000	4.77	18675.11
3821	2022.10.21 08:35	buy	1911	0.40	147.445	0.000	0.000
3822	2022.10.21 08:42	buy	1912	0.24	147.375	0.000	0.000
3823	2022.10.21 08:43	buy	1913	0.14	147.298	0.000	0.000
3824	2022.10.21 08:58	buy	1914	0.08	147.226	0.000	0.000
3825	2022.10.21 09:19	buy	1915	0.05	147.151	0.000	0.000
3826	2022.10.21 09:32	buy	1916	0.03	147.081	0.000	0.000
3827	2022.10.21 09:36	buy	1917	0.01	147.010	0.000	0.000
3828	2022.10.21 10:46	close	1917	0.01	147.359	0.000	0.000	2.60	18677.71
3829	2022.10.21 10:46	close	1916	0.03	147.359	0.000	0.000	6.21	18683.92
3830	2022.10.21 10:46	close	1915	0.05	147.359	0.000	0.000	7.75	18691.67
3831	2022.10.21 10:46	close	1914	0.08	147.359	0.000	0.000	7.93	18699.60
3832	2022.10.21 10:46	close	1913	0.14	147.359	0.000	0.000	6.36	18705.96
3833	2022.10.21 10:46	close	1912	0.24	147.359	0.000	0.000	-2.86	18703.10
3834	2022.10.21 10:46	close	1911	0.40	147.359	0.000	0.000	-25.63	18677.47
3835	2022.10.21 10:46	buy	1918	0.40	147.389	0.000	0.000
3836	2022.10.21 10:55	close	1918	0.40	147.460	0.000	0.000	21.16	18698.63
3837	2022.10.21 10:55	buy	1919	0.40	147.490	0.000	0.000
3838	2022.10.21 10:57	close	1919	0.40	147.560	0.000	0.000	20.86	18719.49
3839	2022.10.21 10:57	buy	1920	0.40	147.590	0.000	0.000
3840	2022.10.21 11:09	close	1920	0.40	147.661	0.000	0.000	21.15	18740.64
3841	2022.10.21 11:09	buy	1921	0.40	147.691	0.000	0.000
3842	2022.10.21 11:15	close	1921	0.40	147.761	0.000	0.000	20.87	18761.51
3843	2022.10.21 11:15	buy	1922	0.40	147.791	0.000	0.000
3844	2022.10.21 11:17	close	1922	0.40	147.862	0.000	0.000	21.16	18782.67
3845	2022.10.21 11:17	buy	1923	0.40	147.892	0.000	0.000
3846	2022.10.21 11:19	buy	1924	0.24	147.822	0.000	0.000
3847	2022.10.21 11:35	buy	1925	0.14	147.752	0.000	0.000
3848	2022.10.21 11:42	buy	1926	0.08	147.678	0.000	0.000
3849	2022.10.21 12:11	buy	1927	0.05	147.608	0.000	0.000
3850	2022.10.21 12:16	buy	1928	0.03	147.533	0.000	0.000
3851	2022.10.21 12:20	buy	1929	0.01	147.459	0.000	0.000
3852	2022.10.21 12:21	buy	1930	0.01	147.387	0.000	0.000
3853	2022.10.21 12:58	close	1930	0.01	147.803	0.000	0.000	3.10	18785.77
3854	2022.10.21 12:58	close	1929	0.01	147.803	0.000	0.000	2.56	18788.33
3855	2022.10.21 12:58	close	1928	0.03	147.803	0.000	0.000	6.03	18794.36
3856	2022.10.21 12:58	close	1927	0.05	147.803	0.000	0.000	7.27	18801.63
3857	2022.10.21 12:58	close	1926	0.08	147.803	0.000	0.000	7.45	18809.08
3858	2022.10.21 12:58	close	1925	0.14	147.803	0.000	0.000	5.32	18814.40
3859	2022.10.21 12:58	close	1924	0.24	147.803	0.000	0.000	-3.40	18811.00
3860	2022.10.21 12:58	close	1923	0.40	147.803	0.000	0.000	-26.53	18784.47
3861	2022.10.21 12:58	buy	1931	0.40	147.833	0.000	0.000
3862	2022.10.21 12:58	buy	1932	0.24	147.748	0.000	0.000
3863	2022.10.21 12:58	buy	1933	0.14	147.678	0.000	0.000
3864	2022.10.21 12:58	buy	1934	0.08	147.601	0.000	0.000
3865	2022.10.21 12:58	close	1934	0.08	147.783	0.000	0.000	10.85	18795.32
3866	2022.10.21 12:58	close	1933	0.14	147.783	0.000	0.000	10.95	18806.27
3867	2022.10.21 12:58	close	1932	0.24	147.783	0.000	0.000	6.26	18812.53
3868	2022.10.21 12:58	close	1931	0.40	147.783	0.000	0.000	-14.90	18797.63
3869	2022.10.21 12:58	buy	1935	0.40	147.813	0.000	0.000
3870	2022.10.21 12:58	close	1935	0.40	147.885	0.000	0.000	21.46	18819.09
3871	2022.10.21 12:58	buy	1936	0.40	147.915	0.000	0.000
3872	2022.10.21 12:58	buy	1937	0.24	147.839	0.000	0.000
3873	2022.10.21 13:00	close	1937	0.24	147.931	0.000	0.000	16.45	18835.54
3874	2022.10.21 13:00	close	1936	0.40	147.931	0.000	0.000	4.77	18840.31
3875	2022.10.21 13:00	buy	1938	0.40	147.961	0.000	0.000
3876	2022.10.21 13:01	buy	1939	0.24	147.889	0.000	0.000
3877	2022.10.21 13:02	buy	1940	0.14	147.818	0.000	0.000
3878	2022.10.21 13:04	close	1940	0.14	147.942	0.000	0.000	12.94	18853.25
3879	2022.10.21 13:04	close	1939	0.24	147.942	0.000	0.000	9.48	18862.73
3880	2022.10.21 13:04	close	1938	0.40	147.942	0.000	0.000	-5.66	18857.07
3881	2022.10.21 13:04	buy	1941	0.40	147.972	0.000	0.000
3882	2022.10.21 13:06	close	1941	0.40	148.048	0.000	0.000	22.65	18879.72
3883	2022.10.21 13:06	buy	1942	0.40	148.078	0.000	0.000
3884	2022.10.21 13:09	buy	1943	0.24	148.008	0.000	0.000
3885	2022.10.21 13:23	buy	1944	0.14	147.938	0.000	0.000
3886	2022.10.21 13:27	close	1944	0.14	148.064	0.000	0.000	13.14	18892.86
3887	2022.10.21 13:27	close	1943	0.24	148.064	0.000	0.000	10.01	18902.87
3888	2022.10.21 13:27	close	1942	0.40	148.064	0.000	0.000	-4.18	18898.69
3889	2022.10.21 13:27	buy	1945	0.40	148.094	0.000	0.000
3890	2022.10.21 13:31	buy	1946	0.24	148.021	0.000	0.000
3891	2022.10.21 13:32	close	1946	0.24	148.109	0.000	0.000	15.74	18914.43
3892	2022.10.21 13:32	close	1945	0.40	148.109	0.000	0.000	4.47	18918.90
3893	2022.10.21 13:32	buy	1947	0.40	148.139	0.000	0.000
3894	2022.10.21 13:35	buy	1948	0.24	148.066	0.000	0.000
3895	2022.10.21 13:36	close	1948	0.24	148.155	0.000	0.000	15.91	18934.81
3896	2022.10.21 13:36	close	1947	0.40	148.155	0.000	0.000	4.76	18939.57
3897	2022.10.21 13:36	buy	1949	0.40	148.185	0.000	0.000
3898	2022.10.21 13:39	buy	1950	0.24	148.113	0.000	0.000
3899	2022.10.21 13:41	buy	1951	0.14	148.041	0.000	0.000
3900	2022.10.21 13:46	close	1951	0.14	148.172	0.000	0.000	13.67	18953.24
3901	2022.10.21 13:46	close	1950	0.24	148.172	0.000	0.000	10.55	18963.79
3902	2022.10.21 13:46	close	1949	0.40	148.172	0.000	0.000	-3.87	18959.92
3903	2022.10.21 13:46	buy	1952	0.40	148.202	0.000	0.000
3904	2022.10.21 13:50	close	1952	0.40	148.273	0.000	0.000	21.16	18981.08
3905	2022.10.21 13:50	buy	1953	0.40	148.303	0.000	0.000
3906	2022.10.21 13:51	buy	1954	0.24	148.233	0.000	0.000
3907	2022.10.21 13:53	buy	1955	0.14	148.158	0.000	0.000
3908	2022.10.21 13:58	close	1955	0.14	148.285	0.000	0.000	13.24	18994.32
3909	2022.10.21 13:58	close	1954	0.24	148.285	0.000	0.000	9.30	19003.62
3910	2022.10.21 13:58	close	1953	0.40	148.285	0.000	0.000	-5.36	18998.26
3911	2022.10.21 13:58	buy	1956	0.40	148.315	0.000	0.000
3912	2022.10.21 14:00	buy	1957	0.24	148.244	0.000	0.000
3913	2022.10.21 14:06	close	1957	0.24	148.331	0.000	0.000	15.55	19013.81
3914	2022.10.21 14:06	close	1956	0.40	148.331	0.000	0.000	4.77	19018.58
3915	2022.10.21 14:06	buy	1958	0.40	148.361	0.000	0.000
3916	2022.10.21 14:11	buy	1959	0.24	148.291	0.000	0.000
3917	2022.10.21 14:24	buy	1960	0.14	148.221	0.000	0.000
3918	2022.10.21 14:26	buy	1961	0.08	148.151	0.000	0.000
3919	2022.10.21 14:36	buy	1962	0.05	148.028	0.000	0.000
3920	2022.10.21 14:36	buy	1963	0.03	147.947	0.000	0.000
3921	2022.10.21 14:36	buy	1964	0.01	147.872	0.000	0.000
3922	2022.10.21 14:36	buy	1965	0.01	147.790	0.000	0.000
3923	2022.10.21 14:37	buy	1966	0.01	147.671	0.000	0.000
3924	2022.10.21 14:37	buy	1967	0.01	147.587	0.000	0.000
3925	2022.10.21 14:39	buy	1968	0.01	147.516	0.000	0.000
3926	2022.10.21 14:40	buy	1969	0.01	147.444	0.000	0.000
3927	2022.10.21 14:40	buy	1970	0.01	147.372	0.000	0.000
3928	2022.10.21 14:47	buy	1971	0.01	147.301	0.000	0.000
3929	2022.10.21 14:47	buy	1972	0.01	147.224	0.000	0.000
3930	2022.10.21 14:48	buy	1973	0.01	147.153	0.000	0.000
3931	2022.10.21 14:49	buy	1974	0.01	147.064	0.000	0.000
3932	2022.10.21 14:49	buy	1975	0.01	146.994	0.000	0.000
3933	2022.10.21 14:49	buy	1976	0.01	146.919	0.000	0.000
3934	2022.10.21 14:50	buy	1977	0.01	146.844	0.000	0.000
3935	2022.10.21 14:50	buy	1978	0.01	146.772	0.000	0.000
3936	2022.10.21 14:50	buy	1979	0.01	146.699	0.000	0.000
3937	2022.10.21 14:51	buy	1980	0.01	146.610	0.000	0.000
3938	2022.10.21 14:52	buy	1981	0.01	146.538	0.000	0.000
3939	2022.10.21 14:53	buy	1982	0.01	146.465	0.000	0.000
3940	2022.10.21 14:53	buy	1983	0.01	146.392	0.000	0.000
3941	2022.10.21 14:53	buy	1984	0.01	146.319	0.000	0.000
3942	2022.10.21 14:54	buy	1985	0.01	146.241	0.000	0.000
3943	2022.10.21 15:08	buy	1986	0.01	146.151	0.000	0.000
3944	2022.10.21 15:09	buy	1987	0.01	146.078	0.000	0.000
3945	2022.10.21 15:10	buy	1988	0.01	146.006	0.000	0.000
3946	2022.10.21 15:10	buy	1989	0.01	145.936	0.000	0.000
3947	2022.10.21 15:11	buy	1990	0.01	145.859	0.000	0.000
3948	2022.10.21 15:11	buy	1991	0.01	145.755	0.000	0.000
3949	2022.10.21 15:11	buy	1992	0.01	145.685	0.000	0.000
3950	2022.10.21 15:12	buy	1993	0.01	145.607	0.000	0.000
3951	2022.10.21 15:12	buy	1994	0.01	145.537	0.000	0.000
3952	2022.10.21 15:13	buy	1995	0.01	145.460	0.000	0.000
3953	2022.10.21 15:13	buy	1996	0.01	145.368	0.000	0.000
3954	2022.10.21 15:14	buy	1997	0.01	145.291	0.000	0.000
3955	2022.10.21 15:14	buy	1998	0.01	145.216	0.000	0.000
3956	2022.10.21 15:20	buy	1999	0.01	145.144	0.000	0.000
3957	2022.10.21 15:21	buy	2000	0.01	145.062	0.000	0.000
3958	2022.10.21 15:21	buy	2001	0.01	144.992	0.000	0.000
3959	2022.10.21 15:21	buy	2002	0.01	144.916	0.000	0.000
3960	2022.10.21 15:21	buy	2003	0.01	144.825	0.000	0.000
3961	2022.10.21 15:22	buy	2004	0.01	144.750	0.000	0.000
3962	2022.10.21 15:22	buy	2005	0.01	144.670	0.000	0.000
3963	2022.10.21 15:24	buy	2006	0.01	144.581	0.000	0.000
3964	2022.10.21 15:25	buy	2007	0.01	144.500	0.000	0.000
3965	2022.10.21 15:50	buy	2008	0.01	144.429	0.000	0.000
3966	2022.10.21 15:53	buy	2009	0.01	144.359	0.000	0.000
3967	2022.10.21 15:54	buy	2010	0.01	144.281	0.000	0.000
3968	2022.10.21 15:58	buy	2011	0.01	144.203	0.000	0.000
3969	2022.10.21 15:59	buy	2012	0.01	144.124	0.000	0.000
3970	2022.10.23 23:42	buy	2013	0.01	144.050	0.000	0.000
3971	2022.10.23 23:42	buy	2014	0.01	143.951	0.000	0.000
3972	2022.10.23 23:43	buy	2015	0.01	143.833	0.000	0.000
3973	2022.10.23 23:44	buy	2016	0.01	143.742	0.000	0.000
3974	2022.10.25 00:55	close	2016	0.01	147.386	0.000	0.000	27.21	19045.79
3975	2022.10.25 00:55	close	2015	0.01	147.386	0.000	0.000	26.53	19072.33
3976	2022.10.25 00:55	close	2014	0.01	147.386	0.000	0.000	25.66	19097.99
3977	2022.10.25 00:55	close	2013	0.01	147.386	0.000	0.000	24.92	19122.91
3978	2022.10.25 00:55	close	2012	0.01	147.386	0.000	0.000	24.37	19147.29
3979	2022.10.25 00:55	close	2011	0.01	147.386	0.000	0.000	23.78	19171.07
3980	2022.10.25 00:55	close	2010	0.01	147.386	0.000	0.000	23.20	19194.28
3981	2022.10.25 00:55	close	2009	0.01	147.386	0.000	0.000	22.62	19216.90
3982	2022.10.25 00:55	close	2008	0.01	147.386	0.000	0.000	22.09	19238.99
3983	2022.10.25 00:55	close	2007	0.01	147.386	0.000	0.000	21.57	19260.57
3984	2022.10.25 00:55	close	2006	0.01	147.386	0.000	0.000	20.96	19281.53
3985	2022.10.25 00:55	close	2005	0.01	147.386	0.000	0.000	20.30	19301.83
3986	2022.10.25 00:55	close	2004	0.01	147.386	0.000	0.000	19.70	19321.54
3987	2022.10.25 00:55	close	2003	0.01	147.386	0.000	0.000	19.14	19340.68
3988	2022.10.25 00:55	close	2002	0.01	147.386	0.000	0.000	18.47	19359.15
3989	2022.10.25 00:55	close	2001	0.01	147.386	0.000	0.000	17.90	19377.06
3990	2022.10.25 00:55	close	2000	0.01	147.386	0.000	0.000	17.38	19394.44
3991	2022.10.25 00:55	close	1999	0.01	147.386	0.000	0.000	16.77	19411.21
3992	2022.10.25 00:55	close	1998	0.01	147.386	0.000	0.000	16.23	19427.45
3993	2022.10.25 00:55	close	1997	0.01	147.386	0.000	0.000	15.67	19443.12
3994	2022.10.25 00:55	close	1996	0.01	147.386	0.000	0.000	15.10	19458.22
3995	2022.10.25 00:55	close	1995	0.01	147.386	0.000	0.000	14.41	19472.64
3996	2022.10.25 00:55	close	1994	0.01	147.386	0.000	0.000	13.84	19486.48
3997	2022.10.25 00:55	close	1993	0.01	147.386	0.000	0.000	13.32	19499.80
3998	2022.10.25 00:55	close	1992	0.01	147.386	0.000	0.000	12.74	19512.55
3999	2022.10.25 00:55	close	1991	0.01	147.386	0.000	0.000	12.22	19524.77
4000	2022.10.25 00:55	close	1990	0.01	147.386	0.000	0.000	11.44	19536.21
4001	2022.10.25 00:55	close	1989	0.01	147.386	0.000	0.000	10.87	19547.09
4002	2022.10.25 00:55	close	1988	0.01	147.386	0.000	0.000	10.35	19557.44
4003	2022.10.25 00:55	close	1987	0.01	147.386	0.000	0.000	9.81	19567.25
4004	2022.10.25 00:55	close	1986	0.01	147.386	0.000	0.000	9.26	19576.52
4005	2022.10.25 00:55	close	1985	0.01	147.386	0.000	0.000	8.59	19585.11
4006	2022.10.25 00:55	close	1984	0.01	147.386	0.000	0.000	8.01	19593.12
4007	2022.10.25 00:55	close	1983	0.01	147.386	0.000	0.000	7.47	19600.60
4008	2022.10.25 00:55	close	1982	0.01	147.386	0.000	0.000	6.93	19607.53
4009	2022.10.25 00:55	close	1981	0.01	147.386	0.000	0.000	6.38	19613.91
4010	2022.10.25 00:55	close	1980	0.01	147.386	0.000	0.000	5.85	19619.77
4011	2022.10.25 00:55	close	1979	0.01	147.386	0.000	0.000	5.18	19624.95
4012	2022.10.25 00:55	close	1978	0.01	147.386	0.000	0.000	4.64	19629.59
4013	2022.10.25 00:55	close	1977	0.01	147.386	0.000	0.000	4.10	19633.70
4014	2022.10.25 00:55	close	1976	0.01	147.386	0.000	0.000	3.54	19637.24
4015	2022.10.25 00:55	close	1975	0.01	147.386	0.000	0.000	2.98	19640.22
4016	2022.10.25 00:55	close	1974	0.01	147.386	0.000	0.000	2.46	19642.69
4017	2022.10.25 00:55	close	1973	0.01	147.386	0.000	0.000	1.80	19644.49
4018	2022.10.25 00:55	close	1972	0.01	147.386	0.000	0.000	1.27	19645.76
4019	2022.10.25 00:55	close	1971	0.01	147.386	0.000	0.000	0.70	19646.47
4020	2022.10.25 00:55	close	1970	0.01	147.386	0.000	0.000	0.17	19646.64
4021	2022.10.25 00:55	close	1969	0.01	147.386	0.000	0.000	-0.37	19646.27
4022	2022.10.25 00:55	close	1968	0.01	147.386	0.000	0.000	-0.90	19645.38
4023	2022.10.25 00:55	close	1967	0.01	147.386	0.000	0.000	-1.43	19643.95
4024	2022.10.25 00:55	close	1966	0.01	147.386	0.000	0.000	-2.06	19641.89
4025	2022.10.25 00:55	close	1965	0.01	147.386	0.000	0.000	-2.95	19638.95
4026	2022.10.25 00:55	close	1964	0.01	147.386	0.000	0.000	-3.56	19635.39
4027	2022.10.25 00:55	close	1963	0.03	147.386	0.000	0.000	-12.35	19623.04
4028	2022.10.25 00:55	close	1962	0.05	147.386	0.000	0.000	-23.60	19599.44
4029	2022.10.25 00:55	close	1961	0.08	147.386	0.000	0.000	-45.09	19554.35
4030	2022.10.25 00:55	close	1960	0.14	147.386	0.000	0.000	-86.20	19468.14
4031	2022.10.25 00:55	close	1959	0.24	147.386	0.000	0.000	-160.30	19307.84
4032	2022.10.25 00:55	close	1958	0.40	147.386	0.000	0.000	-288.03	19019.81
4033	2022.10.25 00:55	buy	2017	0.40	147.416	0.000	0.000
4034	2022.10.25 01:12	buy	2018	0.24	147.344	0.000	0.000
4035	2022.10.25 01:15	buy	2019	0.14	147.268	0.000	0.000
4036	2022.10.25 02:36	buy	2020	0.08	147.198	0.000	0.000
4037	2022.10.25 03:15	buy	2021	0.05	147.127	0.000	0.000
4038	2022.10.25 04:54	buy	2022	0.03	147.057	0.000	0.000
4039	2022.10.25 06:34	buy	2023	0.01	146.987	0.000	0.000
4040	2022.10.25 06:43	buy	2024	0.01	146.917	0.000	0.000
4041	2022.10.25 06:56	buy	2025	0.01	146.847	0.000	0.000
4042	2022.10.25 08:58	buy	2026	0.01	146.777	0.000	0.000
4043	2022.10.25 12:18	buy	2027	0.01	146.707	0.000	0.000
4044	2022.10.25 13:16	close	2027	0.01	147.311	0.000	0.000	4.50	19024.31
4045	2022.10.25 13:16	close	2026	0.01	147.311	0.000	0.000	3.98	19028.29
4046	2022.10.25 13:16	close	2025	0.01	147.311	0.000	0.000	3.46	19031.75
4047	2022.10.25 13:16	close	2024	0.01	147.311	0.000	0.000	2.93	19034.68
4048	2022.10.25 13:16	close	2023	0.01	147.311	0.000	0.000	2.41	19037.09
4049	2022.10.25 13:16	close	2022	0.03	147.311	0.000	0.000	5.67	19042.76
4050	2022.10.25 13:16	close	2021	0.05	147.311	0.000	0.000	6.86	19049.62
4051	2022.10.25 13:16	close	2020	0.08	147.311	0.000	0.000	6.74	19056.36
4052	2022.10.25 13:16	close	2019	0.14	147.311	0.000	0.000	4.49	19060.85
4053	2022.10.25 13:16	close	2018	0.24	147.311	0.000	0.000	-5.90	19054.95
4054	2022.10.25 13:16	close	2017	0.40	147.311	0.000	0.000	-31.29	19023.66
4055	2022.10.25 13:16	buy	2028	0.40	147.341	0.000	0.000
4056	2022.10.25 13:17	buy	2029	0.24	147.269	0.000	0.000
4057	2022.10.25 13:17	buy	2030	0.14	147.198	0.000	0.000
4058	2022.10.25 13:21	close	2030	0.14	147.324	0.000	0.000	13.14	19036.80
4059	2022.10.25 13:21	close	2029	0.24	147.324	0.000	0.000	9.83	19046.63
4060	2022.10.25 13:21	close	2028	0.40	147.324	0.000	0.000	-5.07	19041.56
4061	2022.10.25 13:21	buy	2031	0.40	147.354	0.000	0.000
4062	2022.10.25 13:25	buy	2032	0.24	147.283	0.000	0.000
4063	2022.10.25 13:28	buy	2033	0.14	147.211	0.000	0.000
4064	2022.10.25 13:29	buy	2034	0.08	147.137	0.000	0.000
4065	2022.10.25 13:30	buy	2035	0.05	147.065	0.000	0.000
4066	2022.10.25 13:40	close	2035	0.05	147.287	0.000	0.000	8.27	19049.83
4067	2022.10.25 13:40	close	2034	0.08	147.287	0.000	0.000	8.94	19058.77
4068	2022.10.25 13:40	close	2033	0.14	147.287	0.000	0.000	7.93	19066.70
4069	2022.10.25 13:40	close	2032	0.24	147.287	0.000	0.000	0.72	19067.42
4070	2022.10.25 13:40	close	2031	0.40	147.287	0.000	0.000	-19.97	19047.45
4071	2022.10.25 13:40	buy	2036	0.40	147.317	0.000	0.000
4072	2022.10.25 13:45	close	2036	0.40	147.390	0.000	0.000	21.76	19069.21
4073	2022.10.25 13:45	buy	2037	0.40	147.420	0.000	0.000
4074	2022.10.25 13:46	buy	2038	0.24	147.350	0.000	0.000
4075	2022.10.25 13:47	buy	2039	0.14	147.279	0.000	0.000
4076	2022.10.25 13:48	buy	2040	0.08	147.199	0.000	0.000
4077	2022.10.25 14:00	close	2040	0.08	147.373	0.000	0.000	10.37	19079.58
4078	2022.10.25 14:00	close	2039	0.14	147.373	0.000	0.000	9.80	19089.38
4079	2022.10.25 14:00	close	2038	0.24	147.373	0.000	0.000	4.12	19093.50
4080	2022.10.25 14:00	close	2037	0.40	147.373	0.000	0.000	-14.01	19079.49
4081	2022.10.25 14:00	buy	2041	0.40	147.403	0.000	0.000
4082	2022.10.25 14:00	buy	2042	0.24	147.331	0.000	0.000
4083	2022.10.25 14:01	buy	2043	0.14	147.258	0.000	0.000
4084	2022.10.25 14:02	buy	2044	0.08	147.188	0.000	0.000
4085	2022.10.25 14:48	buy	2045	0.05	147.114	0.000	0.000
4086	2022.10.25 14:49	buy	2046	0.03	147.042	0.000	0.000
4087	2022.10.25 14:51	buy	2047	0.01	146.972	0.000	0.000
4088	2022.10.25 15:16	close	2047	0.01	147.316	0.000	0.000	2.56	19082.05
4089	2022.10.25 15:16	close	2046	0.03	147.316	0.000	0.000	6.12	19088.17
4090	2022.10.25 15:16	close	2045	0.05	147.316	0.000	0.000	7.53	19095.70
4091	2022.10.25 15:16	close	2044	0.08	147.316	0.000	0.000	7.63	19103.33
4092	2022.10.25 15:16	close	2043	0.14	147.316	0.000	0.000	6.04	19109.37
4093	2022.10.25 15:16	close	2042	0.24	147.316	0.000	0.000	-2.69	19106.68
4094	2022.10.25 15:16	close	2041	0.40	147.316	0.000	0.000	-25.92	19080.76
4095	2022.10.25 15:16	buy	2048	0.40	147.346	0.000	0.000
4096	2022.10.25 15:29	buy	2049	0.24	147.273	0.000	0.000
4097	2022.10.25 15:36	buy	2050	0.14	147.203	0.000	0.000
4098	2022.10.25 16:13	close	2050	0.14	147.325	0.000	0.000	12.73	19093.49
4099	2022.10.25 16:13	close	2049	0.24	147.325	0.000	0.000	9.30	19102.79
4100	2022.10.25 16:13	close	2048	0.40	147.325	0.000	0.000	-6.25	19096.54
4101	2022.10.25 16:13	buy	2051	0.40	147.355	0.000	0.000
4102	2022.10.25 16:16	buy	2052	0.24	147.285	0.000	0.000
4103	2022.10.25 16:28	close	2052	0.24	147.372	0.000	0.000	15.55	19112.09
4104	2022.10.25 16:28	close	2051	0.40	147.372	0.000	0.000	5.06	19117.15
4105	2022.10.25 16:28	buy	2053	0.40	147.402	0.000	0.000
4106	2022.10.25 16:57	buy	2054	0.24	147.331	0.000	0.000
4107	2022.10.25 17:29	close	2054	0.24	147.420	0.000	0.000	15.92	19133.07
4108	2022.10.25 17:29	close	2053	0.40	147.420	0.000	0.000	5.37	19138.44
4109	2022.10.25 17:29	buy	2055	0.40	147.450	0.000	0.000
4110	2022.10.25 18:20	buy	2056	0.24	147.380	0.000	0.000
4111	2022.10.25 20:47	close	2056	0.24	147.466	0.000	0.000	15.38	19153.82
4112	2022.10.25 20:47	close	2055	0.40	147.466	0.000	0.000	4.76	19158.58
4113	2022.10.25 20:47	buy	2057	0.40	147.496	0.000	0.000
4114	2022.10.25 21:05	buy	2058	0.24	147.419	0.000	0.000
4115	2022.10.25 21:40	close	2058	0.24	147.513	0.000	0.000	16.80	19175.38
4116	2022.10.25 21:40	close	2057	0.40	147.513	0.000	0.000	5.07	19180.45
4117	2022.10.25 21:40	buy	2059	0.40	147.543	0.000	0.000
4118	2022.10.25 22:04	close	2059	0.40	147.616	0.000	0.000	21.76	19202.21
4119	2022.10.25 22:04	buy	2060	0.40	147.646	0.000	0.000
4120	2022.10.25 22:11	buy	2061	0.24	147.576	0.000	0.000
4121	2022.10.25 22:14	buy	2062	0.14	147.504	0.000	0.000
4122	2022.10.26 00:00	buy	2063	0.08	147.424	0.000	0.000
4123	2022.10.26 01:30	close	2063	0.08	147.593	0.000	0.000	10.08	19212.29
4124	2022.10.26 01:30	close	2062	0.14	147.593	0.000	0.000	9.72	19222.01
4125	2022.10.26 01:30	close	2061	0.24	147.593	0.000	0.000	3.80	19225.81
4126	2022.10.26 01:30	close	2060	0.40	147.593	0.000	0.000	-14.53	19211.28
4127	2022.10.26 01:30	buy	2064	0.40	147.623	0.000	0.000
4128	2022.10.26 01:57	buy	2065	0.24	147.552	0.000	0.000
4129	2022.10.26 02:23	close	2065	0.24	147.640	0.000	0.000	15.73	19227.01
4130	2022.10.26 02:23	close	2064	0.40	147.640	0.000	0.000	5.07	19232.08
4131	2022.10.26 02:23	buy	2066	0.40	147.670	0.000	0.000
4132	2022.10.26 03:38	buy	2067	0.24	147.599	0.000	0.000
4133	2022.10.26 04:26	buy	2068	0.14	147.528	0.000	0.000
4134	2022.10.26 05:40	close	2068	0.14	147.650	0.000	0.000	12.73	19244.81
4135	2022.10.26 05:40	close	2067	0.24	147.650	0.000	0.000	9.12	19253.93
4136	2022.10.26 05:40	close	2066	0.40	147.650	0.000	0.000	-5.96	19247.97
4137	2022.10.26 05:40	buy	2069	0.40	147.680	0.000	0.000
4138	2022.10.26 05:52	buy	2070	0.24	147.609	0.000	0.000
4139	2022.10.26 06:13	buy	2071	0.14	147.539	0.000	0.000
4140	2022.10.26 07:03	buy	2072	0.08	147.467	0.000	0.000
4141	2022.10.26 07:05	buy	2073	0.05	147.397	0.000	0.000
4142	2022.10.26 07:05	buy	2074	0.03	147.326	0.000	0.000
4143	2022.10.26 07:05	buy	2075	0.01	147.254	0.000	0.000
4144	2022.10.26 07:29	close	2075	0.01	147.595	0.000	0.000	2.54	19250.51
4145	2022.10.26 07:29	close	2074	0.03	147.595	0.000	0.000	6.01	19256.52
4146	2022.10.26 07:29	close	2073	0.05	147.595	0.000	0.000	7.37	19263.89
4147	2022.10.26 07:29	close	2072	0.08	147.595	0.000	0.000	7.63	19271.52
4148	2022.10.26 07:29	close	2071	0.14	147.595	0.000	0.000	5.84	19277.36
4149	2022.10.26 07:29	close	2070	0.24	147.595	0.000	0.000	-2.50	19274.86
4150	2022.10.26 07:29	close	2069	0.40	147.595	0.000	0.000	-25.33	19249.53
4151	2022.10.26 07:29	buy	2076	0.40	147.625	0.000	0.000
4152	2022.10.26 07:29	buy	2077	0.24	147.550	0.000	0.000
4153	2022.10.26 07:29	buy	2078	0.14	147.479	0.000	0.000
4154	2022.10.26 07:30	buy	2079	0.08	147.402	0.000	0.000
4155	2022.10.26 07:41	close	2079	0.08	147.579	0.000	0.000	10.55	19260.08
4156	2022.10.26 07:41	close	2078	0.14	147.579	0.000	0.000	10.43	19270.51
4157	2022.10.26 07:41	close	2077	0.24	147.579	0.000	0.000	5.19	19275.70
4158	2022.10.26 07:41	close	2076	0.40	147.579	0.000	0.000	-13.71	19261.99
4159	2022.10.26 07:41	buy	2080	0.40	147.609	0.000	0.000
4160	2022.10.26 07:44	buy	2081	0.24	147.506	0.000	0.000
4161	2022.10.26 07:53	close	2081	0.24	147.614	0.000	0.000	19.31	19281.30
4162	2022.10.26 07:53	close	2080	0.40	147.614	0.000	0.000	1.49	19282.79
4163	2022.10.26 07:53	buy	2082	0.40	147.644	0.000	0.000
4164	2022.10.26 08:00	buy	2083	0.24	147.574	0.000	0.000
4165	2022.10.26 08:04	buy	2084	0.14	147.503	0.000	0.000
4166	2022.10.26 08:06	buy	2085	0.08	147.432	0.000	0.000
4167	2022.10.26 08:06	buy	2086	0.05	147.360	0.000	0.000
4168	2022.10.26 08:36	close	2086	0.05	147.579	0.000	0.000	8.16	19290.95
4169	2022.10.26 08:36	close	2085	0.08	147.579	0.000	0.000	8.76	19299.71
4170	2022.10.26 08:36	close	2084	0.14	147.579	0.000	0.000	7.93	19307.64
4171	2022.10.26 08:36	close	2083	0.24	147.579	0.000	0.000	0.90	19308.54
4172	2022.10.26 08:36	close	2082	0.40	147.579	0.000	0.000	-19.37	19289.17
4173	2022.10.26 08:36	buy	2087	0.40	147.609	0.000	0.000
4174	2022.10.26 08:41	buy	2088	0.24	147.539	0.000	0.000
4175	2022.10.26 08:44	buy	2089	0.14	147.468	0.000	0.000
4176	2022.10.26 08:53	close	2089	0.14	147.591	0.000	0.000	12.83	19302.00
4177	2022.10.26 08:53	close	2088	0.24	147.591	0.000	0.000	9.30	19311.30
4178	2022.10.26 08:53	close	2087	0.40	147.591	0.000	0.000	-5.37	19305.93
4179	2022.10.26 08:53	buy	2090	0.40	147.621	0.000	0.000
4180	2022.10.26 08:53	buy	2091	0.24	147.550	0.000	0.000
4181	2022.10.26 09:03	buy	2092	0.14	147.477	0.000	0.000
4182	2022.10.26 09:08	buy	2093	0.08	147.407	0.000	0.000
4183	2022.10.26 10:01	close	2093	0.08	147.573	0.000	0.000	9.89	19315.82
4184	2022.10.26 10:01	close	2092	0.14	147.573	0.000	0.000	10.01	19325.83
4185	2022.10.26 10:01	close	2091	0.24	147.573	0.000	0.000	4.11	19329.94
4186	2022.10.26 10:01	close	2090	0.40	147.573	0.000	0.000	-14.31	19315.63
4187	2022.10.26 10:01	buy	2094	0.40	147.603	0.000	0.000
4188	2022.10.26 10:08	buy	2095	0.24	147.533	0.000	0.000
4189	2022.10.26 10:20	buy	2096	0.14	147.462	0.000	0.000
4190	2022.10.26 10:39	buy	2097	0.08	147.391	0.000	0.000
4191	2022.10.26 11:24	buy	2098	0.05	147.320	0.000	0.000
4192	2022.10.26 11:31	buy	2099	0.03	147.250	0.000	0.000
4193	2022.10.26 11:33	buy	2100	0.01	147.176	0.000	0.000
4194	2022.10.26 14:00	buy	2101	0.01	147.104	0.000	0.000
4195	2022.10.26 14:00	buy	2102	0.01	147.028	0.000	0.000
4196	2022.10.26 15:18	close	2102	0.01	147.510	0.000	0.000	3.59	19319.22
4197	2022.10.26 15:18	close	2101	0.01	147.510	0.000	0.000	3.02	19322.24
4198	2022.10.26 15:18	close	2100	0.01	147.510	0.000	0.000	2.49	19324.73
4199	2022.10.26 15:18	close	2099	0.03	147.510	0.000	0.000	5.81	19330.54
4200	2022.10.26 15:18	close	2098	0.05	147.510	0.000	0.000	7.07	19337.61
4201	2022.10.26 15:18	close	2097	0.08	147.510	0.000	0.000	7.09	19344.70
4202	2022.10.26 15:18	close	2096	0.14	147.510	0.000	0.000	5.01	19349.71
4203	2022.10.26 15:18	close	2095	0.24	147.510	0.000	0.000	-4.11	19345.60
4204	2022.10.26 15:18	close	2094	0.40	147.510	0.000	0.000	-27.72	19317.88
4205	2022.10.26 15:18	sell	2103	0.40	147.510	0.000	0.000
4206	2022.10.26 15:39	sell	2104	0.24	147.610	0.000	0.000
4207	2022.10.26 15:58	close	2104	0.24	147.504	0.000	0.000	18.96	19336.84
4208	2022.10.26 15:58	close	2103	0.40	147.504	0.000	0.000	1.79	19338.63
4209	2022.10.26 15:58	sell	2105	0.40	147.474	0.000	0.000
4210	2022.10.26 16:13	close	2105	0.40	147.403	0.000	0.000	21.15	19359.78
4211	2022.10.26 16:13	sell	2106	0.40	147.373	0.000	0.000
4212	2022.10.26 16:19	sell	2107	0.24	147.473	0.000	0.000
4213	2022.10.26 18:05	sell	2108	0.14	147.573	0.000	0.000
4214	2022.10.26 18:56	close	2108	0.14	147.411	0.000	0.000	16.90	19376.68
4215	2022.10.26 18:56	close	2107	0.24	147.411	0.000	0.000	11.08	19387.76
4216	2022.10.26 18:56	close	2106	0.40	147.411	0.000	0.000	-11.32	19376.44
4217	2022.10.26 18:56	buy	2109	0.40	147.411	0.000	0.000
4218	2022.10.26 19:22	close	2109	0.40	147.481	0.000	0.000	20.86	19397.30
4219	2022.10.26 19:22	buy	2110	0.40	147.511	0.000	0.000
4220	2022.10.26 20:12	close	2110	0.40	147.584	0.000	0.000	21.76	19419.06
4221	2022.10.26 20:12	buy	2111	0.40	147.614	0.000	0.000
4222	2022.10.26 21:04	buy	2112	0.24	147.456	0.000	0.000
4223	2022.10.26 23:06	close	2112	0.24	147.597	0.000	0.000	25.21	19444.27
4224	2022.10.26 23:06	close	2111	0.40	147.597	0.000	0.000	-5.07	19439.20
4225	2022.10.26 23:06	buy	2113	0.40	147.627	0.000	0.000
4226	2022.10.26 23:33	buy	2114	0.24	147.557	0.000	0.000
4227	2022.10.26 23:34	buy	2115	0.14	147.483	0.000	0.000
4228	2022.10.27 00:02	buy	2116	0.08	147.412	0.000	0.000
4229	2022.10.27 00:15	buy	2117	0.05	147.341	0.000	0.000
4230	2022.10.27 00:54	buy	2118	0.03	147.270	0.000	0.000
4231	2022.10.27 00:54	buy	2119	0.01	147.200	0.000	0.000
4232	2022.10.27 03:49	buy	2120	0.01	147.130	0.000	0.000
4233	2022.10.27 04:27	buy	2121	0.01	147.060	0.000	0.000
4234	2022.10.27 04:53	buy	2122	0.01	146.984	0.000	0.000
4235	2022.10.27 04:55	buy	2123	0.01	146.913	0.000	0.000
4236	2022.10.27 05:00	buy	2124	0.01	146.842	0.000	0.000
4237	2022.10.27 05:06	buy	2125	0.01	146.772	0.000	0.000
4238	2022.10.27 05:09	buy	2126	0.01	146.697	0.000	0.000
4239	2022.10.27 05:19	buy	2127	0.01	146.626	0.000	0.000
4240	2022.10.27 05:24	buy	2128	0.01	146.556	0.000	0.000
4241	2022.10.27 05:25	buy	2129	0.01	146.483	0.000	0.000
4242	2022.10.27 05:31	buy	2130	0.01	146.411	0.000	0.000
4243	2022.10.27 05:35	buy	2131	0.01	146.341	0.000	0.000
4244	2022.10.27 13:10	buy	2132	0.01	146.271	0.000	0.000
4245	2022.10.27 13:11	buy	2133	0.01	146.192	0.000	0.000
4246	2022.10.27 13:11	buy	2134	0.01	146.122	0.000	0.000
4247	2022.10.27 13:11	buy	2135	0.01	146.051	0.000	0.000
4248	2022.10.27 13:12	buy	2136	0.01	145.981	0.000	0.000
4249	2022.10.27 13:15	buy	2137	0.01	145.911	0.000	0.000
4250	2022.10.27 15:17	buy	2138	0.01	145.839	0.000	0.000
4251	2022.10.27 15:34	buy	2139	0.01	145.769	0.000	0.000
4252	2022.10.27 15:36	buy	2140	0.01	145.699	0.000	0.000
4253	2022.10.27 15:37	buy	2141	0.01	145.624	0.000	0.000
4254	2022.10.27 21:17	buy	2142	0.01	145.532	0.000	0.000
4255	2022.10.28 12:58	close	2142	0.01	147.294	0.000	0.000	13.16	19452.36
4256	2022.10.28 12:58	close	2141	0.01	147.294	0.000	0.000	12.48	19464.84
4257	2022.10.28 12:58	close	2140	0.01	147.294	0.000	0.000	11.92	19476.77
4258	2022.10.28 12:58	close	2139	0.01	147.294	0.000	0.000	11.40	19488.17
4259	2022.10.28 12:58	close	2138	0.01	147.294	0.000	0.000	10.87	19499.04
4260	2022.10.28 12:58	close	2137	0.01	147.294	0.000	0.000	10.34	19509.38
4261	2022.10.28 12:58	close	2136	0.01	147.294	0.000	0.000	9.82	19519.20
4262	2022.10.28 12:58	close	2135	0.01	147.294	0.000	0.000	9.29	19528.49
4263	2022.10.28 12:58	close	2134	0.01	147.294	0.000	0.000	8.77	19537.27
4264	2022.10.28 12:58	close	2133	0.01	147.294	0.000	0.000	8.24	19545.51
4265	2022.10.28 12:58	close	2132	0.01	147.294	0.000	0.000	7.66	19553.17
4266	2022.10.28 12:58	close	2131	0.01	147.294	0.000	0.000	7.13	19560.30
4267	2022.10.28 12:58	close	2130	0.01	147.294	0.000	0.000	6.61	19566.91
4268	2022.10.28 12:58	close	2129	0.01	147.294	0.000	0.000	6.08	19572.99
4269	2022.10.28 12:58	close	2128	0.01	147.294	0.000	0.000	5.53	19578.53
4270	2022.10.28 12:58	close	2127	0.01	147.294	0.000	0.000	5.01	19583.54
4271	2022.10.28 12:58	close	2126	0.01	147.294	0.000	0.000	4.48	19588.02
4272	2022.10.28 12:58	close	2125	0.01	147.294	0.000	0.000	3.92	19591.94
4273	2022.10.28 12:58	close	2124	0.01	147.294	0.000	0.000	3.40	19595.34
4274	2022.10.28 12:58	close	2123	0.01	147.294	0.000	0.000	2.87	19598.21
4275	2022.10.28 12:58	close	2122	0.01	147.294	0.000	0.000	2.34	19600.56
4276	2022.10.28 12:58	close	2121	0.01	147.294	0.000	0.000	1.78	19602.34
4277	2022.10.28 12:58	close	2120	0.01	147.294	0.000	0.000	1.26	19603.60
4278	2022.10.28 12:58	close	2119	0.01	147.294	0.000	0.000	0.73	19604.33
4279	2022.10.28 12:58	close	2118	0.03	147.294	0.000	0.000	0.64	19604.97
4280	2022.10.28 12:58	close	2117	0.05	147.294	0.000	0.000	-1.59	19603.38
4281	2022.10.28 12:58	close	2116	0.08	147.294	0.000	0.000	-6.79	19596.59
4282	2022.10.28 12:58	close	2115	0.14	147.294	0.000	0.000	-17.94	19578.65
4283	2022.10.28 12:58	close	2114	0.24	147.294	0.000	0.000	-43.99	19534.67
4284	2022.10.28 12:58	close	2113	0.40	147.294	0.000	0.000	-94.16	19440.51
4285	2022.10.28 12:58	sell	2143	0.40	147.294	0.000	0.000
4286	2022.10.28 13:23	close	2143	0.40	147.224	0.000	0.000	20.86	19461.37
4287	2022.10.28 13:23	buy	2144	0.40	147.224	0.000	0.000
4288	2022.10.28 13:44	buy	2145	0.24	147.154	0.000	0.000
4289	2022.10.28 13:46	buy	2146	0.14	147.084	0.000	0.000
4290	2022.10.28 13:52	buy	2147	0.08	146.994	0.000	0.000
4291	2022.10.28 14:05	buy	2148	0.05	146.917	0.000	0.000
4292	2022.10.28 14:08	buy	2149	0.03	146.846	0.000	0.000
4293	2022.10.28 14:10	buy	2150	0.01	146.771	0.000	0.000
4294	2022.10.28 14:12	buy	2151	0.01	146.700	0.000	0.000
4295	2022.10.28 15:13	buy	2152	0.01	146.629	0.000	0.000
4296	2022.10.30 22:00	close	2152	0.01	147.127	0.000	0.000	3.71	19465.08
4297	2022.10.30 22:00	close	2151	0.01	147.127	0.000	0.000	3.18	19468.26
4298	2022.10.30 22:00	close	2150	0.01	147.127	0.000	0.000	2.65	19470.91
4299	2022.10.30 22:00	close	2149	0.03	147.127	0.000	0.000	6.28	19477.19
4300	2022.10.30 22:00	close	2148	0.05	147.127	0.000	0.000	7.83	19485.02
4301	2022.10.30 22:00	close	2147	0.08	147.127	0.000	0.000	7.93	19492.95
4302	2022.10.30 22:00	close	2146	0.14	147.127	0.000	0.000	4.49	19497.44
4303	2022.10.30 22:00	close	2145	0.24	147.127	0.000	0.000	-4.83	19492.61
4304	2022.10.30 22:00	close	2144	0.40	147.127	0.000	0.000	-28.91	19463.70
4305	2022.10.30 22:00	sell	2153	0.40	147.127	0.000	0.000
4306	2022.10.30 22:01	close	2153	0.40	147.055	0.000	0.000	21.45	19485.15
4307	2022.10.30 22:01	sell	2154	0.40	147.025	0.000	0.000
4308	2022.10.30 22:01	close	2154	0.40	146.953	0.000	0.000	21.45	19506.60
4309	2022.10.30 22:01	sell	2155	0.40	146.923	0.000	0.000
4310	2022.10.30 22:17	close	2155	0.40	146.853	0.000	0.000	20.86	19527.46
4311	2022.10.30 22:17	sell	2156	0.40	146.823	0.000	0.000
4312	2022.10.30 22:31	sell	2157	0.24	146.932	0.000	0.000
4313	2022.10.30 22:41	sell	2158	0.14	147.032	0.000	0.000
4314	2022.10.30 23:35	sell	2159	0.08	147.132	0.000	0.000
4315	2022.10.31 00:04	sell	2160	0.05	147.232	0.000	0.000
4316	2022.10.31 00:08	sell	2161	0.03	147.336	0.000	0.000
4317	2022.10.31 00:20	sell	2162	0.01	147.436	0.000	0.000
4318	2022.10.31 00:52	sell	2163	0.01	147.539	0.000	0.000
4319	2022.10.31 00:58	sell	2164	0.01	147.643	0.000	0.000
4320	2022.10.31 06:30	close	2164	0.01	146.955	0.000	0.000	5.13	19532.59
4321	2022.10.31 06:30	close	2163	0.01	146.955	0.000	0.000	4.35	19536.94
4322	2022.10.31 06:30	close	2162	0.01	146.955	0.000	0.000	3.59	19540.53
4323	2022.10.31 06:30	close	2161	0.03	146.955	0.000	0.000	8.51	19549.04
4324	2022.10.31 06:30	close	2160	0.05	146.955	0.000	0.000	10.32	19559.36
4325	2022.10.31 06:30	close	2159	0.08	146.955	0.000	0.000	10.06	19569.42
4326	2022.10.31 06:30	close	2158	0.14	146.955	0.000	0.000	7.19	19576.60
4327	2022.10.31 06:30	close	2157	0.24	146.955	0.000	0.000	-5.55	19571.05
4328	2022.10.31 06:30	close	2156	0.40	146.955	0.000	0.000	-41.73	19529.32
4329	2022.10.31 06:30	sell	2165	0.40	146.925	0.000	0.000
4330	2022.10.31 06:47	sell	2166	0.24	147.035	0.000	0.000
4331	2022.10.31 07:01	sell	2167	0.14	147.136	0.000	0.000
4332	2022.10.31 08:02	close	2167	0.14	146.962	0.000	0.000	18.15	19547.47
4333	2022.10.31 08:02	close	2166	0.24	146.962	0.000	0.000	13.05	19560.52
4334	2022.10.31 08:02	close	2165	0.40	146.962	0.000	0.000	-11.02	19549.50
4335	2022.10.31 08:02	sell	2168	0.40	146.932	0.000	0.000
4336	2022.10.31 08:12	sell	2169	0.24	147.034	0.000	0.000
4337	2022.10.31 08:43	sell	2170	0.14	147.142	0.000	0.000
4338	2022.10.31 09:08	sell	2171	0.08	147.244	0.000	0.000
4339	2022.10.31 09:55	sell	2172	0.05	147.344	0.000	0.000
4340	2022.10.31 09:55	sell	2173	0.03	147.445	0.000	0.000
4341	2022.10.31 09:57	sell	2174	0.01	147.545	0.000	0.000
4342	2022.10.31 09:59	sell	2175	0.01	147.653	0.000	0.000
4343	2022.10.31 14:38	close	2175	0.01	147.063	0.000	0.000	4.39	19553.89
4344	2022.10.31 14:38	close	2174	0.01	147.063	0.000	0.000	3.59	19557.48
4345	2022.10.31 14:38	close	2173	0.03	147.063	0.000	0.000	8.54	19566.02
4346	2022.10.31 14:38	close	2172	0.05	147.063	0.000	0.000	10.47	19576.49
4347	2022.10.31 14:38	close	2171	0.08	147.063	0.000	0.000	10.79	19587.28
4348	2022.10.31 14:38	close	2170	0.14	147.063	0.000	0.000	8.24	19595.52
4349	2022.10.31 14:38	close	2169	0.24	147.063	0.000	0.000	-5.19	19590.33
4350	2022.10.31 14:38	close	2168	0.40	147.063	0.000	0.000	-39.03	19551.30
4351	2022.10.31 14:38	sell	2176	0.40	147.033	0.000	0.000
4352	2022.10.31 14:48	sell	2177	0.24	147.133	0.000	0.000
4353	2022.10.31 15:31	close	2177	0.24	147.027	0.000	0.000	18.95	19570.25
4354	2022.10.31 15:31	close	2176	0.40	147.027	0.000	0.000	1.79	19572.04
4355	2022.10.31 15:31	sell	2178	0.40	146.997	0.000	0.000
4356	2022.10.31 15:50	close	2178	0.40	146.926	0.000	0.000	21.16	19593.20
4357	2022.10.31 15:50	sell	2179	0.40	146.896	0.000	0.000
4358	2022.10.31 16:57	close	2179	0.40	146.825	0.000	0.000	21.15	19614.35
4359	2022.10.31 16:57	sell	2180	0.40	146.795	0.000	0.000
4360	2022.10.31 17:55	sell	2181	0.24	146.895	0.000	0.000
4361	2022.10.31 18:02	sell	2182	0.14	146.995	0.000	0.000
4362	2022.10.31 23:45	sell	2183	0.08	147.095	0.000	0.000
4363	2022.11.01 01:19	close	2183	0.08	146.857	0.000	0.000	13.70	19628.05
4364	2022.11.01 01:19	close	2182	0.14	146.857	0.000	0.000	13.55	19641.60
4365	2022.11.01 01:19	close	2181	0.24	146.857	0.000	0.000	5.35	19646.94
4366	2022.11.01 01:19	close	2180	0.40	146.857	0.000	0.000	-20.87	19626.07
4367	2022.11.01 01:19	sell	2184	0.40	146.827	0.000	0.000
4368	2022.11.01 01:20	close	2184	0.40	146.755	0.000	0.000	21.45	19647.52
4369	2022.11.01 01:20	sell	2185	0.40	146.725	0.000	0.000
4370	2022.11.01 01:27	sell	2186	0.24	146.825	0.000	0.000
4371	2022.11.01 01:36	close	2186	0.24	146.718	0.000	0.000	19.13	19666.65
4372	2022.11.01 01:36	close	2185	0.40	146.718	0.000	0.000	2.08	19668.73
4373	2022.11.01 01:36	sell	2187	0.40	146.688	0.000	0.000
4374	2022.11.01 01:40	sell	2188	0.24	146.795	0.000	0.000
4375	2022.11.01 02:24	sell	2189	0.14	146.896	0.000	0.000
4376	2022.11.01 04:32	sell	2190	0.08	146.999	0.000	0.000
4377	2022.11.01 06:09	sell	2191	0.05	147.099	0.000	0.000
4378	2022.11.01 06:19	close	2191	0.05	146.789	0.000	0.000	11.54	19680.27
4379	2022.11.01 06:19	close	2190	0.08	146.789	0.000	0.000	12.52	19692.79
4380	2022.11.01 06:19	close	2189	0.14	146.789	0.000	0.000	11.16	19703.95
4381	2022.11.01 06:19	close	2188	0.24	146.789	0.000	0.000	1.08	19705.03
4382	2022.11.01 06:19	close	2187	0.40	146.789	0.000	0.000	-30.09	19674.94
4383	2022.11.01 06:19	sell	2192	0.40	146.759	0.000	0.000
4384	2022.11.01 06:20	sell	2193	0.24	146.859	0.000	0.000
4385	2022.11.01 07:02	close	2193	0.24	146.752	0.000	0.000	19.13	19694.07
4386	2022.11.01 07:02	close	2192	0.40	146.752	0.000	0.000	2.08	19696.15
4387	2022.11.01 07:02	sell	2194	0.40	146.722	0.000	0.000
4388	2022.11.01 07:07	close	2194	0.40	146.648	0.000	0.000	22.05	19718.20
4389	2022.11.01 07:07	sell	2195	0.40	146.618	0.000	0.000
4390	2022.11.01 07:10	close	2195	0.40	146.548	0.000	0.000	20.86	19739.06
4391	2022.11.01 07:10	sell	2196	0.40	146.518	0.000	0.000
4392	2022.11.01 07:32	sell	2197	0.24	146.618	0.000	0.000
4393	2022.11.01 07:48	sell	2198	0.14	146.718	0.000	0.000
4394	2022.11.01 07:52	sell	2199	0.08	146.819	0.000	0.000
4395	2022.11.01 07:57	sell	2200	0.05	146.919	0.000	0.000
4396	2022.11.01 08:44	close	2200	0.05	146.614	0.000	0.000	11.36	19750.42
4397	2022.11.01 08:44	close	2199	0.08	146.614	0.000	0.000	12.21	19762.63
4398	2022.11.01 08:44	close	2198	0.14	146.614	0.000	0.000	10.84	19773.47
4399	2022.11.01 08:44	close	2197	0.24	146.614	0.000	0.000	0.71	19774.18
4400	2022.11.01 08:44	close	2196	0.40	146.614	0.000	0.000	-28.61	19745.57
4401	2022.11.01 08:44	sell	2201	0.40	146.584	0.000	0.000
4402	2022.11.01 08:55	close	2201	0.40	146.510	0.000	0.000	22.05	19767.62
4403	2022.11.01 08:55	sell	2202	0.40	146.480	0.000	0.000
4404	2022.11.01 09:02	close	2202	0.40	146.408	0.000	0.000	21.46	19789.08
4405	2022.11.01 09:02	sell	2203	0.40	146.378	0.000	0.000
4406	2022.11.01 09:08	sell	2204	0.24	146.479	0.000	0.000
4407	2022.11.01 09:28	sell	2205	0.14	146.579	0.000	0.000
4408	2022.11.01 09:46	close	2205	0.14	146.418	0.000	0.000	16.79	19805.87
4409	2022.11.01 09:46	close	2204	0.24	146.418	0.000	0.000	10.91	19816.78
4410	2022.11.01 09:46	close	2203	0.40	146.418	0.000	0.000	-11.91	19804.87
4411	2022.11.01 09:46	buy	2206	0.40	146.418	0.000	0.000
4412	2022.11.01 09:58	close	2206	0.40	146.490	0.000	0.000	21.46	19826.33
4413	2022.11.01 09:58	buy	2207	0.40	146.520	0.000	0.000
4414	2022.11.01 10:00	buy	2208	0.24	146.447	0.000	0.000
4415	2022.11.01 10:01	buy	2209	0.14	146.377	0.000	0.000
4416	2022.11.01 10:01	buy	2210	0.08	146.307	0.000	0.000
4417	2022.11.01 10:02	buy	2211	0.05	146.235	0.000	0.000
4418	2022.11.01 10:03	buy	2212	0.03	146.161	0.000	0.000
4419	2022.11.01 10:15	buy	2213	0.01	146.091	0.000	0.000
4420	2022.11.01 13:32	close	2213	0.01	146.435	0.000	0.000	2.57	19828.90
4421	2022.11.01 13:32	close	2212	0.03	146.435	0.000	0.000	6.13	19835.03
4422	2022.11.01 13:32	close	2211	0.05	146.435	0.000	0.000	7.45	19842.48
4423	2022.11.01 13:32	close	2210	0.08	146.435	0.000	0.000	7.63	19850.11
4424	2022.11.01 13:32	close	2209	0.14	146.435	0.000	0.000	6.05	19856.16
4425	2022.11.01 13:32	close	2208	0.24	146.435	0.000	0.000	-2.15	19854.01
4426	2022.11.01 13:32	close	2207	0.40	146.435	0.000	0.000	-25.33	19828.68
4427	2022.11.01 13:32	sell	2214	0.40	146.435	0.000	0.000
4428	2022.11.01 13:42	close	2214	0.40	146.365	0.000	0.000	20.86	19849.54
4429	2022.11.01 13:42	sell	2215	0.40	146.335	0.000	0.000
4430	2022.11.01 13:45	sell	2216	0.24	146.436	0.000	0.000
4431	2022.11.01 13:49	sell	2217	0.14	146.539	0.000	0.000
4432	2022.11.01 14:00	sell	2218	0.08	146.641	0.000	0.000
4433	2022.11.01 14:41	close	2218	0.08	146.410	0.000	0.000	13.76	19863.30
4434	2022.11.01 14:41	close	2217	0.14	146.410	0.000	0.000	13.46	19876.76
4435	2022.11.01 14:41	close	2216	0.24	146.410	0.000	0.000	4.65	19881.41
4436	2022.11.01 14:41	close	2215	0.40	146.410	0.000	0.000	-22.35	19859.06
4437	2022.11.01 14:41	sell	2219	0.40	146.380	0.000	0.000
4438	2022.11.01 14:54	close	2219	0.40	146.310	0.000	0.000	20.86	19879.92
4439	2022.11.01 14:54	sell	2220	0.40	146.280	0.000	0.000
4440	2022.11.01 14:58	close	2220	0.40	146.202	0.000	0.000	23.24	19903.16
4441	2022.11.01 14:58	sell	2221	0.40	146.172	0.000	0.000
4442	2022.11.01 14:58	close	2221	0.40	146.100	0.000	0.000	21.45	19924.61
4443	2022.11.01 14:58	sell	2222	0.40	146.070	0.000	0.000
4444	2022.11.01 15:02	sell	2223	0.24	146.181	0.000	0.000
4445	2022.11.01 15:15	sell	2224	0.14	146.282	0.000	0.000
4446	2022.11.01 15:28	sell	2225	0.08	146.383	0.000	0.000
4447	2022.11.01 16:15	close	2225	0.08	146.145	0.000	0.000	14.18	19938.79
4448	2022.11.01 16:15	close	2224	0.14	146.145	0.000	0.000	14.28	19953.07
4449	2022.11.01 16:15	close	2223	0.24	146.145	0.000	0.000	6.43	19959.50
4450	2022.11.01 16:15	close	2222	0.40	146.145	0.000	0.000	-22.35	19937.15
4451	2022.11.01 16:15	sell	2226	0.40	146.115	0.000	0.000
4452	2022.11.01 16:32	close	2226	0.40	146.045	0.000	0.000	20.86	19958.01
4453	2022.11.01 16:32	sell	2227	0.40	146.015	0.000	0.000
4454	2022.11.01 16:42	sell	2228	0.24	146.116	0.000	0.000
4455	2022.11.01 17:13	sell	2229	0.14	146.217	0.000	0.000
4456	2022.11.01 17:22	sell	2230	0.08	146.317	0.000	0.000
4457	2022.11.01 17:47	sell	2231	0.05	146.420	0.000	0.000
4458	2022.11.01 18:13	sell	2232	0.03	146.520	0.000	0.000
4459	2022.11.01 23:43	close	2232	0.03	146.129	0.000	0.000	8.74	19966.75
4460	2022.11.01 23:43	close	2231	0.05	146.129	0.000	0.000	10.83	19977.58
4461	2022.11.01 23:43	close	2230	0.08	146.129	0.000	0.000	11.21	19988.79
4462	2022.11.01 23:43	close	2229	0.14	146.129	0.000	0.000	9.17	19997.96
4463	2022.11.01 23:43	close	2228	0.24	146.129	0.000	0.000	-2.33	19995.63
4464	2022.11.01 23:43	close	2227	0.40	146.129	0.000	0.000	-33.97	19961.66
4465	2022.11.01 23:43	buy	2233	0.40	146.129	0.000	0.000
4466	2022.11.02 00:01	buy	2234	0.24	146.055	0.000	0.000
4467	2022.11.02 00:17	close	2234	0.24	146.141	0.000	0.000	15.38	19977.04
4468	2022.11.02 00:17	close	2233	0.40	146.141	0.000	0.000	4.85	19981.89
4469	2022.11.02 00:17	buy	2235	0.40	146.171	0.000	0.000
4470	2022.11.02 00:35	buy	2236	0.24	146.101	0.000	0.000
4471	2022.11.02 00:36	buy	2237	0.14	146.028	0.000	0.000
4472	2022.11.02 00:36	buy	2238	0.08	145.951	0.000	0.000
4473	2022.11.02 00:36	buy	2239	0.05	145.881	0.000	0.000
4474	2022.11.02 00:37	buy	2240	0.03	145.805	0.000	0.000
4475	2022.11.02 00:58	buy	2241	0.01	145.733	0.000	0.000
4476	2022.11.02 00:59	buy	2242	0.01	145.660	0.000	0.000
4477	2022.11.02 01:00	buy	2243	0.01	145.590	0.000	0.000
4478	2022.11.02 07:18	buy	2244	0.01	145.520	0.000	0.000
4479	2022.11.02 07:21	buy	2245	0.01	145.450	0.000	0.000
4480	2022.11.02 14:17	buy	2246	0.01	145.377	0.000	0.000
4481	2022.11.02 14:28	buy	2247	0.01	145.304	0.000	0.000
4482	2022.11.02 14:36	buy	2248	0.01	145.231	0.000	0.000
4483	2022.11.02 14:46	buy	2249	0.01	145.158	0.000	0.000
4484	2022.11.02 15:00	buy	2250	0.01	145.085	0.000	0.000
4485	2022.11.03 00:26	buy	2251	0.01	145.015	0.000	0.000
4486	2022.11.03 00:43	buy	2252	0.01	144.944	0.000	0.000
4487	2022.11.03 00:50	buy	2253	0.01	144.873	0.000	0.000
4488	2022.11.03 00:56	buy	2254	0.01	144.800	0.000	0.000
4489	2022.11.03 00:58	buy	2255	0.01	144.730	0.000	0.000
4490	2022.11.03 07:23	buy	2256	0.01	144.659	0.000	0.000
4491	2022.11.03 09:12	buy	2257	0.01	144.589	0.000	0.000
4492	2022.11.03 10:30	buy	2258	0.01	144.519	0.000	0.000
4493	2022.11.03 10:45	buy	2259	0.01	144.446	0.000	0.000
4494	2022.11.03 11:37	buy	2260	0.01	144.376	0.000	0.000
4495	2022.11.03 13:54	buy	2261	0.01	144.305	0.000	0.000
4496	2022.11.03 13:56	buy	2262	0.01	144.235	0.000	0.000
4497	2022.11.03 14:00	buy	2263	0.01	144.164	0.000	0.000
4498	2022.11.03 14:04	buy	2264	0.01	144.094	0.000	0.000
4499	2022.11.04 16:16	close	2264	0.01	145.833	0.000	0.000	12.99	19994.88
4500	2022.11.04 16:16	close	2263	0.01	145.833	0.000	0.000	12.46	20007.34
4501	2022.11.04 16:16	close	2262	0.01	145.833	0.000	0.000	11.94	20019.28
4502	2022.11.04 16:16	close	2261	0.01	145.833	0.000	0.000	11.41	20030.69
4503	2022.11.04 16:16	close	2260	0.01	145.833	0.000	0.000	10.89	20041.58
4504	2022.11.04 16:16	close	2259	0.01	145.833	0.000	0.000	10.36	20051.95
4505	2022.11.04 16:16	close	2258	0.01	145.833	0.000	0.000	9.82	20061.77
4506	2022.11.04 16:16	close	2257	0.01	145.833	0.000	0.000	9.30	20071.07
4507	2022.11.04 16:16	close	2256	0.01	145.833	0.000	0.000	8.78	20079.85
4508	2022.11.04 16:16	close	2255	0.01	145.833	0.000	0.000	8.25	20088.10
4509	2022.11.04 16:16	close	2254	0.01	145.833	0.000	0.000	7.73	20095.83
4510	2022.11.04 16:16	close	2253	0.01	145.833	0.000	0.000	7.18	20103.02
4511	2022.11.04 16:16	close	2252	0.01	145.833	0.000	0.000	6.65	20109.67
4512	2022.11.04 16:16	close	2251	0.01	145.833	0.000	0.000	6.13	20115.80
4513	2022.11.04 16:16	close	2250	0.01	145.833	0.000	0.000	5.70	20121.50
4514	2022.11.04 16:16	close	2249	0.01	145.833	0.000	0.000	5.16	20126.65
4515	2022.11.04 16:16	close	2248	0.01	145.833	0.000	0.000	4.62	20131.27
4516	2022.11.04 16:16	close	2247	0.01	145.833	0.000	0.000	4.07	20135.34
4517	2022.11.04 16:16	close	2246	0.01	145.833	0.000	0.000	3.53	20138.86
4518	2022.11.04 16:16	close	2245	0.01	145.833	0.000	0.000	2.98	20141.84
4519	2022.11.04 16:16	close	2244	0.01	145.833	0.000	0.000	2.46	20144.30
4520	2022.11.04 16:16	close	2243	0.01	145.833	0.000	0.000	1.94	20146.23
4521	2022.11.04 16:16	close	2242	0.01	145.833	0.000	0.000	1.42	20147.65
4522	2022.11.04 16:16	close	2241	0.01	145.833	0.000	0.000	0.88	20148.53
4523	2022.11.04 16:16	close	2240	0.03	145.833	0.000	0.000	1.01	20149.54
4524	2022.11.04 16:16	close	2239	0.05	145.833	0.000	0.000	-1.16	20148.38
4525	2022.11.04 16:16	close	2238	0.08	145.833	0.000	0.000	-6.02	20142.37
4526	2022.11.04 16:16	close	2237	0.14	145.833	0.000	0.000	-18.56	20123.81
4527	2022.11.04 16:16	close	2236	0.24	145.833	0.000	0.000	-44.87	20078.94
4528	2022.11.04 16:16	close	2235	0.40	145.833	0.000	0.000	-95.65	19983.29
4529	2022.11.04 16:16	sell	2265	0.40	145.833	0.000	0.000
4530	2022.11.04 17:05	sell	2266	0.24	145.933	0.000	0.000
4531	2022.11.04 17:40	close	2266	0.24	145.828	0.000	0.000	18.77	20002.06
4532	2022.11.04 17:40	close	2265	0.40	145.828	0.000	0.000	1.49	20003.55
4533	2022.11.04 17:40	sell	2267	0.40	145.798	0.000	0.000
4534	2022.11.04 18:21	sell	2268	0.24	145.900	0.000	0.000
4535	2022.11.04 18:30	sell	2269	0.14	146.001	0.000	0.000
4536	2022.11.04 19:14	sell	2270	0.08	146.101	0.000	0.000
4537	2022.11.06 22:04	close	2270	0.08	145.611	0.000	0.000	29.20	20032.75
4538	2022.11.06 22:04	close	2269	0.14	145.611	0.000	0.000	40.67	20073.42
4539	2022.11.06 22:04	close	2268	0.24	145.611	0.000	0.000	51.67	20125.09
4540	2022.11.06 22:04	close	2267	0.40	145.611	0.000	0.000	55.72	20180.81
4541	2022.11.06 22:04	sell	2271	0.40	145.581	0.000	0.000
4542	2022.11.06 22:12	close	2271	0.40	145.472	0.000	0.000	32.48	20213.29
4543	2022.11.06 22:12	sell	2272	0.40	145.442	0.000	0.000
4544	2022.11.06 22:16	sell	2273	0.24	145.553	0.000	0.000
4545	2022.11.06 22:19	sell	2274	0.14	145.654	0.000	0.000
4546	2022.11.06 22:19	sell	2275	0.08	145.759	0.000	0.000
4547	2022.11.06 22:41	sell	2276	0.05	145.859	0.000	0.000
4548	2022.11.06 22:42	sell	2277	0.03	145.982	0.000	0.000
4549	2022.11.07 00:42	sell	2278	0.01	146.084	0.000	0.000
4550	2022.11.07 02:10	sell	2279	0.01	146.185	0.000	0.000
4551	2022.11.07 03:13	sell	2280	0.01	146.286	0.000	0.000
4552	2022.11.07 05:31	sell	2281	0.01	146.388	0.000	0.000
4553	2022.11.07 07:06	sell	2282	0.01	146.488	0.000	0.000
4554	2022.11.07 08:16	sell	2283	0.01	146.589	0.000	0.000
4555	2022.11.07 08:52	sell	2284	0.01	146.689	0.000	0.000
4556	2022.11.07 09:19	sell	2285	0.01	146.789	0.000	0.000
4557	2022.11.07 17:15	sell	2286	0.01	146.892	0.000	0.000
4558	2022.11.07 19:23	sell	2287	0.01	146.992	0.000	0.000
4559	2022.11.09 15:11	sell	2288	0.01	147.106	0.000	0.000
4560	2022.11.10 11:07	close	2288	0.01	145.621	0.000	0.000	10.89	20224.18
4561	2022.11.10 11:07	close	2287	0.01	145.621	0.000	0.000	9.92	20234.10
4562	2022.11.10 11:07	close	2286	0.01	145.621	0.000	0.000	9.17	20243.27
4563	2022.11.10 11:07	close	2285	0.01	145.621	0.000	0.000	8.40	20251.67
4564	2022.11.10 11:07	close	2284	0.01	145.621	0.000	0.000	7.66	20259.33
4565	2022.11.10 11:07	close	2283	0.01	145.621	0.000	0.000	6.91	20266.24
4566	2022.11.10 11:07	close	2282	0.01	145.621	0.000	0.000	6.16	20272.40
4567	2022.11.10 11:07	close	2281	0.01	145.621	0.000	0.000	5.42	20277.82
4568	2022.11.10 11:07	close	2280	0.01	145.621	0.000	0.000	4.66	20282.48
4569	2022.11.10 11:07	close	2279	0.01	145.621	0.000	0.000	3.90	20286.38
4570	2022.11.10 11:07	close	2278	0.01	145.621	0.000	0.000	3.15	20289.53
4571	2022.11.10 11:07	close	2277	0.03	145.621	0.000	0.000	6.99	20296.52
4572	2022.11.10 11:07	close	2276	0.05	145.621	0.000	0.000	7.06	20303.57
4573	2022.11.10 11:07	close	2275	0.08	145.621	0.000	0.000	5.33	20308.91
4574	2022.11.10 11:07	close	2274	0.14	145.621	0.000	0.000	-1.61	20307.30
4575	2022.11.10 11:07	close	2273	0.24	145.621	0.000	0.000	-20.82	20286.48
4576	2022.11.10 11:07	close	2272	0.40	145.621	0.000	0.000	-67.77	20218.72
4577	2022.11.10 11:07	sell	2289	0.40	145.591	0.000	0.000
4578	2022.11.10 11:28	sell	2290	0.24	145.691	0.000	0.000
4579	2022.11.10 12:47	close	2290	0.24	145.586	0.000	0.000	18.77	20237.49
4580	2022.11.10 12:47	close	2289	0.40	145.586	0.000	0.000	1.49	20238.98
4581	2022.11.10 12:47	sell	2291	0.40	145.556	0.000	0.000
4582	2022.11.10 13:00	close	2291	0.40	145.486	0.000	0.000	20.86	20259.84
4583	2022.11.10 13:00	sell	2292	0.40	145.456	0.000	0.000
4584	2022.11.10 13:30	sell	2293	0.24	145.582	0.000	0.000
4585	2022.11.10 13:30	close	2293	0.24	145.452	0.000	0.000	23.25	20283.09
4586	2022.11.10 13:30	close	2292	0.40	145.452	0.000	0.000	1.20	20284.29
4587	2022.11.10 13:30	sell	2294	0.40	145.422	0.000	0.000
4588	2022.11.10 13:30	sell	2295	0.24	145.535	0.000	0.000
4589	2022.11.10 13:30	sell	2296	0.14	145.665	0.000	0.000
4590	2022.11.10 13:30	sell	2297	0.08	145.787	0.000	0.000
4591	2022.11.10 13:30	sell	2298	0.05	145.889	0.000	0.000
4592	2022.11.10 13:30	sell	2299	0.03	145.998	0.000	0.000
4593	2022.11.10 13:31	close	2299	0.03	145.555	0.000	0.000	9.91	20294.20
4594	2022.11.10 13:31	close	2298	0.05	145.555	0.000	0.000	12.44	20306.64
4595	2022.11.10 13:31	close	2297	0.08	145.555	0.000	0.000	13.83	20320.47
4596	2022.11.10 13:31	close	2296	0.14	145.555	0.000	0.000	11.48	20331.95
4597	2022.11.10 13:31	close	2295	0.24	145.555	0.000	0.000	-3.58	20328.37
4598	2022.11.10 13:31	close	2294	0.40	145.555	0.000	0.000	-39.64	20288.73
4599	2022.11.10 13:31	sell	2300	0.40	145.525	0.000	0.000
4600	2022.11.10 13:31	sell	2301	0.24	145.625	0.000	0.000
4601	2022.11.10 13:31	sell	2302	0.14	145.729	0.000	0.000
4602	2022.11.10 13:31	sell	2303	0.08	145.831	0.000	0.000
4603	2022.11.10 13:33	close	2303	0.08	145.599	0.000	0.000	13.82	20302.55
4604	2022.11.10 13:33	close	2302	0.14	145.599	0.000	0.000	13.56	20316.11
4605	2022.11.10 13:33	close	2301	0.24	145.599	0.000	0.000	4.64	20320.75
4606	2022.11.10 13:33	close	2300	0.40	145.599	0.000	0.000	-22.05	20298.70
4607	2022.11.10 13:33	sell	2304	0.40	145.569	0.000	0.000
4608	2022.11.10 13:34	close	2304	0.40	145.489	0.000	0.000	23.84	20322.54
4609	2022.11.10 13:34	sell	2305	0.40	145.459	0.000	0.000
4610	2022.11.10 13:34	sell	2306	0.24	145.561	0.000	0.000
4611	2022.11.10 13:35	close	2306	0.24	145.444	0.000	0.000	20.92	20343.46
4612	2022.11.10 13:35	close	2305	0.40	145.444	0.000	0.000	4.47	20347.93
4613	2022.11.10 13:35	sell	2307	0.40	145.414	0.000	0.000
4614	2022.11.10 13:35	close	2307	0.40	145.344	0.000	0.000	20.86	20368.79
4615	2022.11.10 13:35	sell	2308	0.40	145.314	0.000	0.000
4616	2022.11.10 13:35	sell	2309	0.24	145.419	0.000	0.000
4617	2022.11.10 13:35	sell	2310	0.14	145.521	0.000	0.000
4618	2022.11.10 13:35	sell	2311	0.08	145.627	0.000	0.000
4619	2022.11.10 13:41	close	2311	0.08	145.387	0.000	0.000	14.30	20383.09
4620	2022.11.10 13:41	close	2310	0.14	145.387	0.000	0.000	13.98	20397.07
4621	2022.11.10 13:41	close	2309	0.24	145.387	0.000	0.000	5.72	20402.79
4622	2022.11.10 13:41	close	2308	0.40	145.387	0.000	0.000	-21.75	20381.04
4623	2022.11.10 13:41	sell	2312	0.40	145.357	0.000	0.000
4624	2022.11.10 13:41	sell	2313	0.24	145.460	0.000	0.000
4625	2022.11.10 13:42	sell	2314	0.14	145.562	0.000	0.000
4626	2022.11.10 13:49	close	2314	0.14	145.397	0.000	0.000	17.21	20398.25
4627	2022.11.10 13:49	close	2313	0.24	145.397	0.000	0.000	11.26	20409.51
4628	2022.11.10 13:49	close	2312	0.40	145.397	0.000	0.000	-11.91	20397.60
4629	2022.11.10 13:49	sell	2315	0.40	145.367	0.000	0.000
4630	2022.11.10 13:49	sell	2316	0.24	145.469	0.000	0.000
4631	2022.11.10 13:50	sell	2317	0.14	145.569	0.000	0.000
4632	2022.11.10 13:57	close	2317	0.14	145.407	0.000	0.000	16.89	20414.49
4633	2022.11.10 13:57	close	2316	0.24	145.407	0.000	0.000	11.08	20425.57
4634	2022.11.10 13:57	close	2315	0.40	145.407	0.000	0.000	-11.92	20413.65
4635	2022.11.10 13:57	sell	2318	0.40	145.377	0.000	0.000
4636	2022.11.10 13:57	sell	2319	0.24	145.478	0.000	0.000
4637	2022.11.10 13:58	sell	2320	0.14	145.578	0.000	0.000
4638	2022.11.10 14:01	close	2320	0.14	145.417	0.000	0.000	16.79	20430.44
4639	2022.11.10 14:01	close	2319	0.24	145.417	0.000	0.000	10.90	20441.34
4640	2022.11.10 14:01	close	2318	0.40	145.417	0.000	0.000	-11.92	20429.42
4641	2022.11.10 14:01	sell	2321	0.40	145.387	0.000	0.000
4642	2022.11.10 14:06	sell	2322	0.24	145.488	0.000	0.000
4643	2022.11.10 14:09	sell	2323	0.14	145.591	0.000	0.000
4644	2022.11.10 14:10	sell	2324	0.08	145.695	0.000	0.000
4645	2022.11.10 14:14	close	2324	0.08	145.463	0.000	0.000	13.83	20443.25
4646	2022.11.10 14:14	close	2323	0.14	145.463	0.000	0.000	13.35	20456.60
4647	2022.11.10 14:14	close	2322	0.24	145.463	0.000	0.000	4.47	20461.07
4648	2022.11.10 14:14	close	2321	0.40	145.463	0.000	0.000	-22.65	20438.42
4649	2022.11.10 14:14	sell	2325	0.40	145.433	0.000	0.000
4650	2022.11.10 14:15	sell	2326	0.24	145.536	0.000	0.000
4651	2022.11.10 14:25	close	2326	0.24	145.421	0.000	0.000	20.56	20458.98
4652	2022.11.10 14:25	close	2325	0.40	145.421	0.000	0.000	3.57	20462.55
4653	2022.11.10 14:25	sell	2327	0.40	145.391	0.000	0.000
4654	2022.11.10 14:26	sell	2328	0.24	145.491	0.000	0.000
4655	2022.11.10 14:26	close	2328	0.24	145.385	0.000	0.000	18.95	20481.50
4656	2022.11.10 14:26	close	2327	0.40	145.385	0.000	0.000	1.79	20483.29
4657	2022.11.10 14:26	sell	2329	0.40	145.355	0.000	0.000
4658	2022.11.10 14:30	close	2329	0.40	145.285	0.000	0.000	20.86	20504.15
4659	2022.11.10 14:30	sell	2330	0.40	145.255	0.000	0.000
4660	2022.11.10 14:31	close	2330	0.40	145.184	0.000	0.000	21.16	20525.31
4661	2022.11.10 14:31	sell	2331	0.40	145.154	0.000	0.000
4662	2022.11.10 14:34	close	2331	0.40	145.082	0.000	0.000	21.45	20546.76
4663	2022.11.10 14:34	sell	2332	0.40	145.052	0.000	0.000
4664	2022.11.10 14:35	close	2332	0.40	144.979	0.000	0.000	21.75	20568.51
4665	2022.11.10 14:35	sell	2333	0.40	144.949	0.000	0.000
4666	2022.11.10 14:35	close	2333	0.40	144.869	0.000	0.000	23.84	20592.35
4667	2022.11.10 14:35	sell	2334	0.40	144.839	0.000	0.000
4668	2022.11.10 14:37	close	2334	0.40	144.766	0.000	0.000	21.75	20614.10
4669	2022.11.10 14:37	sell	2335	0.40	144.736	0.000	0.000
4670	2022.11.10 14:38	close	2335	0.40	144.644	0.000	0.000	27.42	20641.52
4671	2022.11.10 14:38	sell	2336	0.40	144.614	0.000	0.000
4672	2022.11.10 14:38	close	2336	0.40	144.535	0.000	0.000	23.54	20665.06
4673	2022.11.10 14:38	sell	2337	0.40	144.505	0.000	0.000
4674	2022.11.10 14:38	close	2337	0.40	144.419	0.000	0.000	25.62	20690.68
4675	2022.11.10 14:38	sell	2338	0.40	144.389	0.000	0.000
4676	2022.11.10 14:38	close	2338	0.40	144.317	0.000	0.000	21.46	20712.14
4677	2022.11.10 14:38	sell	2339	0.40	144.287	0.000	0.000
4678	2022.11.10 14:38	close	2339	0.40	144.216	0.000	0.000	21.15	20733.29
4679	2022.11.10 14:38	sell	2340	0.40	144.186	0.000	0.000
4680	2022.11.10 14:38	close	2340	0.40	144.115	0.000	0.000	21.16	20754.45
4681	2022.11.10 14:38	sell	2341	0.40	144.085	0.000	0.000
4682	2022.11.10 14:38	sell	2342	0.24	144.188	0.000	0.000
4683	2022.11.10 14:38	sell	2343	0.14	144.299	0.000	0.000
4684	2022.11.10 14:39	sell	2344	0.08	144.400	0.000	0.000
4685	2022.11.10 14:41	sell	2345	0.05	144.503	0.000	0.000
4686	2022.11.10 14:45	close	2345	0.05	144.183	0.000	0.000	11.92	20766.37
4687	2022.11.10 14:45	close	2344	0.08	144.183	0.000	0.000	12.93	20779.30
4688	2022.11.10 14:45	close	2343	0.14	144.183	0.000	0.000	12.10	20791.40
4689	2022.11.10 14:45	close	2342	0.24	144.183	0.000	0.000	0.89	20792.29
4690	2022.11.10 14:45	close	2341	0.40	144.183	0.000	0.000	-29.20	20763.09
4691	2022.11.10 14:45	sell	2346	0.40	144.153	0.000	0.000
4692	2022.11.10 14:45	close	2346	0.40	144.075	0.000	0.000	23.24	20786.33
4693	2022.11.10 14:45	sell	2347	0.40	144.045	0.000	0.000
4694	2022.11.10 14:46	sell	2348	0.24	144.147	0.000	0.000
4695	2022.11.10 14:49	sell	2349	0.14	144.249	0.000	0.000
4696	2022.11.10 14:50	sell	2350	0.08	144.349	0.000	0.000
4697	2022.11.10 14:59	sell	2351	0.05	144.454	0.000	0.000
4698	2022.11.10 15:08	close	2351	0.05	144.123	0.000	0.000	12.33	20798.66
4699	2022.11.10 15:08	close	2350	0.08	144.123	0.000	0.000	13.47	20812.13
4700	2022.11.10 15:08	close	2349	0.14	144.123	0.000	0.000	13.15	20825.28
4701	2022.11.10 15:08	close	2348	0.24	144.123	0.000	0.000	4.29	20829.57
4702	2022.11.10 15:08	close	2347	0.40	144.123	0.000	0.000	-23.24	20806.33
4703	2022.11.10 15:08	sell	2352	0.40	144.093	0.000	0.000
4704	2022.11.10 15:16	sell	2353	0.24	144.195	0.000	0.000
4705	2022.11.10 15:16	sell	2354	0.14	144.312	0.000	0.000
4706	2022.11.10 15:18	sell	2355	0.08	144.412	0.000	0.000
4707	2022.11.10 15:30	close	2355	0.08	144.168	0.000	0.000	14.54	20820.87
4708	2022.11.10 15:30	close	2354	0.14	144.168	0.000	0.000	15.02	20835.89
4709	2022.11.10 15:30	close	2353	0.24	144.168	0.000	0.000	4.83	20840.72
4710	2022.11.10 15:30	close	2352	0.40	144.168	0.000	0.000	-22.34	20818.38
4711	2022.11.10 15:30	sell	2356	0.40	144.138	0.000	0.000
4712	2022.11.10 15:30	sell	2357	0.24	144.239	0.000	0.000
4713	2022.11.10 15:42	sell	2358	0.14	144.339	0.000	0.000
4714	2022.11.10 15:51	close	2358	0.14	144.178	0.000	0.000	16.79	20835.17
4715	2022.11.10 15:51	close	2357	0.24	144.178	0.000	0.000	10.90	20846.07
4716	2022.11.10 15:51	close	2356	0.40	144.178	0.000	0.000	-11.92	20834.15
4717	2022.11.10 15:51	sell	2359	0.40	144.148	0.000	0.000
4718	2022.11.10 15:53	sell	2360	0.24	144.251	0.000	0.000
4719	2022.11.10 16:00	close	2360	0.24	144.142	0.000	0.000	19.49	20853.64
4720	2022.11.10 16:00	close	2359	0.40	144.142	0.000	0.000	1.78	20855.42
4721	2022.11.10 16:00	sell	2361	0.40	144.112	0.000	0.000
4722	2022.11.10 16:02	close	2361	0.40	144.042	0.000	0.000	20.86	20876.28
4723	2022.11.10 16:02	sell	2362	0.40	144.012	0.000	0.000
4724	2022.11.10 16:05	sell	2363	0.24	144.112	0.000	0.000
4725	2022.11.10 16:18	sell	2364	0.14	144.213	0.000	0.000
4726	2022.11.10 16:19	sell	2365	0.08	144.314	0.000	0.000
4727	2022.11.10 17:40	close	2365	0.08	144.086	0.000	0.000	13.58	20889.86
4728	2022.11.10 17:40	close	2364	0.14	144.086	0.000	0.000	13.24	20903.10
4729	2022.11.10 17:40	close	2363	0.24	144.086	0.000	0.000	4.65	20907.75
4730	2022.11.10 17:40	close	2362	0.40	144.086	0.000	0.000	-22.05	20885.70
4731	2022.11.10 17:40	sell	2366	0.40	144.056	0.000	0.000
4732	2022.11.10 17:47	sell	2367	0.24	144.160	0.000	0.000
4733	2022.11.10 18:12	sell	2368	0.14	144.260	0.000	0.000
4734	2022.11.10 19:55	sell	2369	0.08	144.361	0.000	0.000
4735	2022.11.10 20:06	sell	2370	0.05	144.461	0.000	0.000
4736	2022.11.10 20:37	close	2370	0.05	144.144	0.000	0.000	11.81	20897.51
4737	2022.11.10 20:37	close	2369	0.08	144.144	0.000	0.000	12.93	20910.44
4738	2022.11.10 20:37	close	2368	0.14	144.144	0.000	0.000	12.10	20922.54
4739	2022.11.10 20:37	close	2367	0.24	144.144	0.000	0.000	2.86	20925.40
4740	2022.11.10 20:37	close	2366	0.40	144.144	0.000	0.000	-26.22	20899.18
4741	2022.11.10 20:37	sell	2371	0.40	144.114	0.000	0.000
4742	2022.11.10 20:38	close	2371	0.40	144.037	0.000	0.000	22.94	20922.12
4743	2022.11.10 20:38	sell	2372	0.40	144.007	0.000	0.000
4744	2022.11.10 20:38	close	2372	0.40	143.937	0.000	0.000	20.86	20942.98
4745	2022.11.10 20:38	sell	2373	0.40	143.907	0.000	0.000
4746	2022.11.10 20:41	sell	2374	0.24	144.008	0.000	0.000
4747	2022.11.10 21:02	close	2374	0.24	143.901	0.000	0.000	19.13	20962.11
4748	2022.11.10 21:02	close	2373	0.40	143.901	0.000	0.000	1.79	20963.90
4749	2022.11.10 21:02	sell	2375	0.40	143.871	0.000	0.000
4750	2022.11.10 21:03	close	2375	0.40	143.799	0.000	0.000	21.45	20985.35
4751	2022.11.10 21:03	sell	2376	0.40	143.769	0.000	0.000
4752	2022.11.10 21:03	close	2376	0.40	143.697	0.000	0.000	21.46	21006.81
4753	2022.11.10 21:03	sell	2377	0.40	143.667	0.000	0.000
4754	2022.11.10 21:03	close	2377	0.40	143.592	0.000	0.000	22.34	21029.15
4755	2022.11.10 21:03	sell	2378	0.40	143.562	0.000	0.000
4756	2022.11.10 21:04	sell	2379	0.24	143.662	0.000	0.000
4757	2022.11.10 21:05	sell	2380	0.14	143.762	0.000	0.000
4758	2022.11.10 21:07	close	2380	0.14	143.584	0.000	0.000	18.56	21047.71
4759	2022.11.10 21:07	close	2379	0.24	143.584	0.000	0.000	13.94	21061.65
4760	2022.11.10 21:07	close	2378	0.40	143.584	0.000	0.000	-6.55	21055.10
4761	2022.11.10 21:07	sell	2381	0.40	143.554	0.000	0.000
4762	2022.11.10 21:08	close	2381	0.40	143.468	0.000	0.000	25.62	21080.72
4763	2022.11.10 21:08	sell	2382	0.40	143.438	0.000	0.000
4764	2022.11.10 21:08	close	2382	0.40	143.363	0.000	0.000	22.35	21103.07
4765	2022.11.10 21:08	sell	2383	0.40	143.333	0.000	0.000
4766	2022.11.10 21:09	close	2383	0.40	143.263	0.000	0.000	20.86	21123.93
4767	2022.11.10 21:09	sell	2384	0.40	143.233	0.000	0.000
4768	2022.11.10 21:09	sell	2385	0.24	143.335	0.000	0.000
4769	2022.11.10 21:09	close	2385	0.24	143.223	0.000	0.000	20.03	21143.96
4770	2022.11.10 21:09	close	2384	0.40	143.223	0.000	0.000	2.98	21146.94
4771	2022.11.10 21:09	sell	2386	0.40	143.193	0.000	0.000
4772	2022.11.10 21:10	sell	2387	0.24	143.297	0.000	0.000
4773	2022.11.10 21:10	sell	2388	0.14	143.397	0.000	0.000
4774	2022.11.10 21:10	sell	2389	0.08	143.497	0.000	0.000
4775	2022.11.10 21:11	sell	2390	0.05	143.599	0.000	0.000
4776	2022.11.10 21:17	sell	2391	0.03	143.701	0.000	0.000
4777	2022.11.10 21:18	sell	2392	0.01	143.801	0.000	0.000
4778	2022.11.10 22:13	sell	2393	0.01	143.901	0.000	0.000
4779	2022.11.10 22:21	sell	2394	0.01	144.003	0.000	0.000
4780	2022.11.10 22:33	sell	2395	0.01	144.107	0.000	0.000
4781	2022.11.10 22:34	sell	2396	0.01	144.209	0.000	0.000
4782	2022.11.10 22:48	sell	2397	0.01	144.309	0.000	0.000
4783	2022.11.10 22:49	sell	2398	0.01	144.412	0.000	0.000
4784	2022.11.10 22:54	sell	2399	0.01	144.513	0.000	0.000
4785	2022.11.10 23:05	sell	2400	0.01	144.614	0.000	0.000
4786	2022.11.10 23:07	sell	2401	0.01	144.719	0.000	0.000
4787	2022.11.11 01:30	sell	2402	0.01	144.819	0.000	0.000
4788	2022.11.11 02:07	sell	2403	0.01	144.925	0.000	0.000
4789	2022.11.11 02:08	sell	2404	0.01	145.027	0.000	0.000
4790	2022.11.11 10:01	close	2404	0.01	143.434	0.000	0.000	11.87	21158.81
4791	2022.11.11 10:01	close	2403	0.01	143.434	0.000	0.000	11.11	21169.92
4792	2022.11.11 10:01	close	2402	0.01	143.434	0.000	0.000	10.32	21180.24
4793	2022.11.11 10:01	close	2401	0.01	143.434	0.000	0.000	9.52	21189.76
4794	2022.11.11 10:01	close	2400	0.01	143.434	0.000	0.000	8.73	21198.49
4795	2022.11.11 10:01	close	2399	0.01	143.434	0.000	0.000	7.98	21206.47
4796	2022.11.11 10:01	close	2398	0.01	143.434	0.000	0.000	7.23	21213.70
4797	2022.11.11 10:01	close	2397	0.01	143.434	0.000	0.000	6.46	21220.16
4798	2022.11.11 10:01	close	2396	0.01	143.434	0.000	0.000	5.72	21225.88
4799	2022.11.11 10:01	close	2395	0.01	143.434	0.000	0.000	4.96	21230.84
4800	2022.11.11 10:01	close	2394	0.01	143.434	0.000	0.000	4.18	21235.02
4801	2022.11.11 10:01	close	2393	0.01	143.434	0.000	0.000	3.42	21238.44
4802	2022.11.11 10:01	close	2392	0.01	143.434	0.000	0.000	2.68	21241.12
4803	2022.11.11 10:01	close	2391	0.03	143.434	0.000	0.000	5.79	21246.91
4804	2022.11.11 10:01	close	2390	0.05	143.434	0.000	0.000	5.85	21252.76
4805	2022.11.11 10:01	close	2389	0.08	143.434	0.000	0.000	3.28	21256.03
4806	2022.11.11 10:01	close	2388	0.14	143.434	0.000	0.000	-4.70	21251.33
4807	2022.11.11 10:01	close	2387	0.24	143.434	0.000	0.000	-25.94	21225.39
4808	2022.11.11 10:01	close	2386	0.40	143.434	0.000	0.000	-74.22	21151.17
4809	2022.11.11 10:01	sell	2405	0.40	143.404	0.000	0.000
4810	2022.11.11 10:01	sell	2406	0.24	143.509	0.000	0.000
4811	2022.11.11 10:03	sell	2407	0.14	143.615	0.000	0.000
4812	2022.11.11 10:05	close	2407	0.14	143.439	0.000	0.000	18.36	21169.53
4813	2022.11.11 10:05	close	2406	0.24	143.439	0.000	0.000	12.52	21182.05
4814	2022.11.11 10:05	close	2405	0.40	143.439	0.000	0.000	-10.43	21171.62
4815	2022.11.11 10:05	sell	2408	0.40	143.409	0.000	0.000
4816	2022.11.11 10:08	close	2408	0.40	143.337	0.000	0.000	21.46	21193.08
4817	2022.11.11 10:08	sell	2409	0.40	143.307	0.000	0.000
4818	2022.11.11 10:10	sell	2410	0.24	143.409	0.000	0.000
4819	2022.11.11 10:12	close	2410	0.24	143.302	0.000	0.000	19.14	21212.22
4820	2022.11.11 10:12	close	2409	0.40	143.302	0.000	0.000	1.49	21213.71
4821	2022.11.11 10:12	sell	2411	0.40	143.272	0.000	0.000
4822	2022.11.11 10:13	close	2411	0.40	143.202	0.000	0.000	20.86	21234.57
4823	2022.11.11 10:13	sell	2412	0.40	143.172	0.000	0.000
4824	2022.11.11 10:14	close	2412	0.40	143.085	0.000	0.000	25.92	21260.49
4825	2022.11.11 10:14	sell	2413	0.40	143.055	0.000	0.000
4826	2022.11.11 10:16	sell	2414	0.24	143.156	0.000	0.000
4827	2022.11.11 10:17	close	2414	0.24	143.049	0.000	0.000	19.13	21279.62
4828	2022.11.11 10:17	close	2413	0.40	143.049	0.000	0.000	1.79	21281.41
4829	2022.11.11 10:17	sell	2415	0.40	143.019	0.000	0.000
4830	2022.11.11 10:17	close	2415	0.40	142.946	0.000	0.000	21.76	21303.17
4831	2022.11.11 10:17	sell	2416	0.40	142.916	0.000	0.000
4832	2022.11.11 10:18	sell	2417	0.24	143.022	0.000	0.000
4833	2022.11.11 10:23	close	2417	0.24	142.913	0.000	0.000	19.49	21322.66
4834	2022.11.11 10:23	close	2416	0.40	142.913	0.000	0.000	0.89	21323.55
4835	2022.11.11 10:23	sell	2418	0.40	142.883	0.000	0.000
4836	2022.11.11 10:25	sell	2419	0.24	142.983	0.000	0.000
4837	2022.11.11 10:26	sell	2420	0.14	143.085	0.000	0.000
4838	2022.11.11 10:31	close	2420	0.14	142.922	0.000	0.000	17.00	21340.55
4839	2022.11.11 10:31	close	2419	0.24	142.922	0.000	0.000	10.91	21351.46
4840	2022.11.11 10:31	close	2418	0.40	142.922	0.000	0.000	-11.62	21339.84
4841	2022.11.11 10:31	sell	2421	0.40	142.892	0.000	0.000
4842	2022.11.11 10:32	sell	2422	0.24	142.998	0.000	0.000
4843	2022.11.11 10:38	close	2422	0.24	142.883	0.000	0.000	20.56	21360.40
4844	2022.11.11 10:38	close	2421	0.40	142.883	0.000	0.000	2.68	21363.08
4845	2022.11.11 10:38	sell	2423	0.40	142.853	0.000	0.000
4846	2022.11.11 10:39	close	2423	0.40	142.777	0.000	0.000	22.65	21385.73
4847	2022.11.11 10:39	sell	2424	0.40	142.747	0.000	0.000
4848	2022.11.11 10:39	close	2424	0.40	142.648	0.000	0.000	29.50	21415.23
4849	2022.11.11 10:39	sell	2425	0.40	142.618	0.000	0.000
4850	2022.11.11 10:39	sell	2426	0.24	142.729	0.000	0.000
4851	2022.11.11 10:40	sell	2427	0.14	142.836	0.000	0.000
4852	2022.11.11 10:44	sell	2428	0.08	142.938	0.000	0.000
4853	2022.11.11 10:46	sell	2429	0.05	143.039	0.000	0.000
4854	2022.11.11 10:48	sell	2430	0.03	143.139	0.000	0.000
4855	2022.11.11 10:48	sell	2431	0.01	143.244	0.000	0.000
4856	2022.11.11 10:57	sell	2432	0.01	143.346	0.000	0.000
4857	2022.11.11 11:05	sell	2433	0.01	143.446	0.000	0.000
4858	2022.11.11 11:06	sell	2434	0.01	143.554	0.000	0.000
4859	2022.11.11 11:13	sell	2435	0.01	143.654	0.000	0.000
4860	2022.11.11 11:25	sell	2436	0.01	143.755	0.000	0.000
4861	2022.11.11 12:45	sell	2437	0.01	143.857	0.000	0.000
4862	2022.11.13 22:08	sell	2438	0.01	143.993	0.000	0.000
4863	2022.11.13 22:11	sell	2439	0.01	144.110	0.000	0.000
4864	2022.11.13 22:12	sell	2440	0.01	144.276	0.000	0.000
4865	2022.11.14 08:39	sell	2441	0.01	144.376	0.000	0.000
4866	2022.11.14 08:40	sell	2442	0.01	144.476	0.000	0.000
4867	2022.11.14 08:57	sell	2443	0.01	144.579	0.000	0.000
4868	2022.11.14 09:04	sell	2444	0.01	144.689	0.000	0.000
4869	2022.11.14 09:04	sell	2445	0.01	144.801	0.000	0.000
4870	2022.11.14 13:42	sell	2446	0.01	144.903	0.000	0.000
4871	2022.11.14 13:47	sell	2447	0.01	145.004	0.000	0.000
4872	2022.11.14 15:09	sell	2448	0.01	145.104	0.000	0.000
4873	2022.11.14 16:31	sell	2449	0.01	145.204	0.000	0.000
4874	2022.11.15 08:24	sell	2450	0.01	145.304	0.000	0.000
4875	2022.11.16 09:06	sell	2451	0.01	145.404	0.000	0.000
4876	2022.11.17 23:54	sell	2452	0.01	145.504	0.000	0.000
4877	2022.11.21 19:15	sell	2453	0.01	145.604	0.000	0.000
4878	2022.11.22 00:04	sell	2454	0.01	145.706	0.000	0.000
4879	2022.11.23 02:45	sell	2455	0.01	145.806	0.000	0.000
4880	2022.11.23 04:57	sell	2456	0.01	145.906	0.000	0.000
4881	2022.11.23 05:25	sell	2457	0.01	146.006	0.000	0.000
4882	2022.11.23 07:09	sell	2458	0.01	146.106	0.000	0.000
4883	2022.11.28 06:02	close	2458	0.01	143.077	0.000	0.000	22.27	21437.50
4884	2022.11.28 06:02	close	2457	0.01	143.077	0.000	0.000	21.52	21459.02
4885	2022.11.28 06:02	close	2456	0.01	143.077	0.000	0.000	20.78	21479.79
4886	2022.11.28 06:02	close	2455	0.01	143.077	0.000	0.000	20.03	21499.82
4887	2022.11.28 06:02	close	2454	0.01	143.077	0.000	0.000	19.23	21519.05
4888	2022.11.28 06:02	close	2453	0.01	143.077	0.000	0.000	18.41	21537.46
4889	2022.11.28 06:02	close	2452	0.01	143.077	0.000	0.000	17.54	21555.00
4890	2022.11.28 06:02	close	2451	0.01	143.077	0.000	0.000	16.62	21571.62
4891	2022.11.28 06:02	close	2450	0.01	143.077	0.000	0.000	15.81	21587.43
4892	2022.11.28 06:02	close	2449	0.01	143.077	0.000	0.000	15.01	21602.44
4893	2022.11.28 06:02	close	2448	0.01	143.077	0.000	0.000	14.26	21616.70
4894	2022.11.28 06:02	close	2447	0.01	143.077	0.000	0.000	13.52	21630.21
4895	2022.11.28 06:02	close	2446	0.01	143.077	0.000	0.000	12.77	21642.98
4896	2022.11.28 06:02	close	2445	0.01	143.077	0.000	0.000	12.01	21654.99
4897	2022.11.28 06:02	close	2444	0.01	143.077	0.000	0.000	11.17	21666.16
4898	2022.11.28 06:02	close	2443	0.01	143.077	0.000	0.000	10.35	21676.51
4899	2022.11.28 06:02	close	2442	0.01	143.077	0.000	0.000	9.59	21686.10
4900	2022.11.28 06:02	close	2441	0.01	143.077	0.000	0.000	8.84	21694.94
4901	2022.11.28 06:02	close	2440	0.01	143.077	0.000	0.000	8.04	21702.97
4902	2022.11.28 06:02	close	2439	0.01	143.077	0.000	0.000	6.80	21709.77
4903	2022.11.28 06:02	close	2438	0.01	143.077	0.000	0.000	5.93	21715.70
4904	2022.11.28 06:02	close	2437	0.01	143.077	0.000	0.000	4.91	21720.61
4905	2022.11.28 06:02	close	2436	0.01	143.077	0.000	0.000	4.15	21724.76
4906	2022.11.28 06:02	close	2435	0.01	143.077	0.000	0.000	3.40	21728.16
4907	2022.11.28 06:02	close	2434	0.01	143.077	0.000	0.000	2.66	21730.81
4908	2022.11.28 06:02	close	2433	0.01	143.077	0.000	0.000	1.85	21732.66
4909	2022.11.28 06:02	close	2432	0.01	143.077	0.000	0.000	1.11	21733.77
4910	2022.11.28 06:02	close	2431	0.01	143.077	0.000	0.000	0.35	21734.12
4911	2022.11.28 06:02	close	2430	0.03	143.077	0.000	0.000	-1.32	21732.79
4912	2022.11.28 06:02	close	2429	0.05	143.077	0.000	0.000	-5.93	21726.87
4913	2022.11.28 06:02	close	2428	0.08	143.077	0.000	0.000	-15.49	21711.37
4914	2022.11.28 06:02	close	2427	0.14	143.077	0.000	0.000	-37.75	21673.62
4915	2022.11.28 06:02	close	2426	0.24	143.077	0.000	0.000	-83.86	21589.76
4916	2022.11.28 06:02	close	2425	0.40	143.077	0.000	0.000	-172.84	21416.92
4917	2022.11.28 06:02	sell	2459	0.40	143.047	0.000	0.000
4918	2022.11.28 06:08	sell	2460	0.24	143.149	0.000	0.000
4919	2022.11.28 06:16	sell	2461	0.14	143.249	0.000	0.000
4920	2022.11.28 06:35	sell	2462	0.08	143.349	0.000	0.000
4921	2022.11.28 07:13	close	2462	0.08	143.122	0.000	0.000	13.53	21430.45
4922	2022.11.28 07:13	close	2461	0.14	143.122	0.000	0.000	13.24	21443.69
4923	2022.11.28 07:13	close	2460	0.24	143.122	0.000	0.000	4.83	21448.52
4924	2022.11.28 07:13	close	2459	0.40	143.122	0.000	0.000	-22.35	21426.17
4925	2022.11.28 07:13	sell	2463	0.40	143.092	0.000	0.000
4926	2022.11.28 07:16	sell	2464	0.24	143.192	0.000	0.000
4927	2022.11.28 07:27	sell	2465	0.14	143.294	0.000	0.000
4928	2022.11.28 07:49	sell	2466	0.08	143.394	0.000	0.000
4929	2022.11.28 07:57	sell	2467	0.05	143.494	0.000	0.000
4930	2022.11.28 08:06	sell	2468	0.03	143.597	0.000	0.000
4931	2022.11.28 08:58	sell	2469	0.01	143.698	0.000	0.000
4932	2022.11.28 09:05	sell	2470	0.01	143.798	0.000	0.000
4933	2022.11.28 09:07	sell	2471	0.01	143.898	0.000	0.000
4934	2022.11.28 09:34	sell	2472	0.01	143.998	0.000	0.000
4935	2022.11.28 10:26	sell	2473	0.01	144.099	0.000	0.000
4936	2022.11.28 10:34	sell	2474	0.01	144.201	0.000	0.000
4937	2022.11.28 10:43	sell	2475	0.01	144.308	0.000	0.000
4938	2022.11.28 11:01	sell	2476	0.01	144.410	0.000	0.000
4939	2022.11.28 11:02	sell	2477	0.01	144.510	0.000	0.000
4940	2022.11.28 11:34	sell	2478	0.01	144.612	0.000	0.000
4941	2022.11.28 11:45	sell	2479	0.01	144.724	0.000	0.000
4942	2022.11.28 12:46	sell	2480	0.01	144.824	0.000	0.000
4943	2022.11.28 13:04	sell	2481	0.01	144.924	0.000	0.000
4944	2022.11.29 08:02	close	2481	0.01	143.333	0.000	0.000	11.79	21437.96
4945	2022.11.29 08:02	close	2480	0.01	143.333	0.000	0.000	11.05	21449.01
4946	2022.11.29 08:02	close	2479	0.01	143.333	0.000	0.000	10.30	21459.31
4947	2022.11.29 08:02	close	2478	0.01	143.333	0.000	0.000	9.47	21468.78
4948	2022.11.29 08:02	close	2477	0.01	143.333	0.000	0.000	8.71	21477.49
4949	2022.11.29 08:02	close	2476	0.01	143.333	0.000	0.000	7.96	21485.45
4950	2022.11.29 08:02	close	2475	0.01	143.333	0.000	0.000	7.20	21492.65
4951	2022.11.29 08:02	close	2474	0.01	143.333	0.000	0.000	6.41	21499.06
4952	2022.11.29 08:02	close	2473	0.01	143.333	0.000	0.000	5.65	21504.71
4953	2022.11.29 08:02	close	2472	0.01	143.333	0.000	0.000	4.89	21509.60
4954	2022.11.29 08:02	close	2471	0.01	143.333	0.000	0.000	4.15	21513.75
4955	2022.11.29 08:02	close	2470	0.01	143.333	0.000	0.000	3.40	21517.15
4956	2022.11.29 08:02	close	2469	0.01	143.333	0.000	0.000	2.66	21519.81
4957	2022.11.29 08:02	close	2468	0.03	143.333	0.000	0.000	5.72	21525.53
4958	2022.11.29 08:02	close	2467	0.05	143.333	0.000	0.000	5.70	21531.23
4959	2022.11.29 08:02	close	2466	0.08	143.333	0.000	0.000	3.16	21534.39
4960	2022.11.29 08:02	close	2465	0.14	143.333	0.000	0.000	-4.91	21529.47
4961	2022.11.29 08:02	close	2464	0.24	143.333	0.000	0.000	-26.65	21502.82
4962	2022.11.29 08:02	close	2463	0.40	143.333	0.000	0.000	-74.21	21428.61
4963	2022.11.29 08:02	sell	2482	0.40	143.303	0.000	0.000
4964	2022.11.29 08:11	close	2482	0.40	143.233	0.000	0.000	20.86	21449.47
4965	2022.11.29 08:11	sell	2483	0.40	143.203	0.000	0.000
4966	2022.11.29 08:17	close	2483	0.40	143.133	0.000	0.000	20.86	21470.33
4967	2022.11.29 08:17	sell	2484	0.40	143.103	0.000	0.000
4968	2022.11.29 08:19	sell	2485	0.24	143.203	0.000	0.000
4969	2022.11.29 08:27	sell	2486	0.14	143.304	0.000	0.000
4970	2022.11.29 08:28	sell	2487	0.08	143.404	0.000	0.000
4971	2022.11.29 08:39	sell	2488	0.05	143.504	0.000	0.000
4972	2022.11.29 09:35	close	2488	0.05	143.199	0.000	0.000	11.36	21481.69
4973	2022.11.29 09:35	close	2487	0.08	143.199	0.000	0.000	12.22	21493.91
4974	2022.11.29 09:35	close	2486	0.14	143.199	0.000	0.000	10.95	21504.86
4975	2022.11.29 09:35	close	2485	0.24	143.199	0.000	0.000	0.72	21505.58
4976	2022.11.29 09:35	close	2484	0.40	143.199	0.000	0.000	-28.61	21476.97
4977	2022.11.29 09:35	sell	2489	0.40	143.169	0.000	0.000
4978	2022.11.29 09:45	close	2489	0.40	143.099	0.000	0.000	20.86	21497.83
4979	2022.11.29 09:45	sell	2490	0.40	143.069	0.000	0.000
4980	2022.11.29 09:58	sell	2491	0.24	143.170	0.000	0.000
4981	2022.11.29 10:01	sell	2492	0.14	143.272	0.000	0.000
4982	2022.11.29 10:03	sell	2493	0.08	143.372	0.000	0.000
4983	2022.11.29 10:33	close	2493	0.08	143.144	0.000	0.000	13.59	21511.42
4984	2022.11.29 10:33	close	2492	0.14	143.144	0.000	0.000	13.35	21524.77
4985	2022.11.29 10:33	close	2491	0.24	143.144	0.000	0.000	4.65	21529.42
4986	2022.11.29 10:33	close	2490	0.40	143.144	0.000	0.000	-22.35	21507.07
4987	2022.11.29 10:33	sell	2494	0.40	143.114	0.000	0.000
4988	2022.11.29 10:42	sell	2495	0.24	143.214	0.000	0.000
4989	2022.11.29 10:50	sell	2496	0.14	143.315	0.000	0.000
4990	2022.11.29 11:03	close	2496	0.14	143.151	0.000	0.000	17.10	21524.17
4991	2022.11.29 11:03	close	2495	0.24	143.151	0.000	0.000	11.27	21535.44
4992	2022.11.29 11:03	close	2494	0.40	143.151	0.000	0.000	-11.03	21524.41
4993	2022.11.29 11:03	sell	2497	0.40	143.121	0.000	0.000
4994	2022.11.29 11:25	sell	2498	0.24	143.222	0.000	0.000
4995	2022.11.29 13:00	sell	2499	0.14	143.322	0.000	0.000
4996	2022.11.29 13:12	sell	2500	0.08	143.422	0.000	0.000
4997	2022.11.29 13:52	close	2500	0.08	143.187	0.000	0.000	14.01	21538.42
4998	2022.11.29 13:52	close	2499	0.14	143.187	0.000	0.000	14.08	21552.50
4999	2022.11.29 13:52	close	2498	0.24	143.187	0.000	0.000	6.26	21558.76
5000	2022.11.29 13:52	close	2497	0.40	143.187	0.000	0.000	-19.66	21539.10
5001	2022.11.29 13:52	sell	2501	0.40	143.157	0.000	0.000
5002	2022.11.29 14:07	sell	2502	0.24	143.257	0.000	0.000
5003	2022.11.29 14:22	sell	2503	0.14	143.357	0.000	0.000
5004	2022.11.29 14:42	sell	2504	0.08	143.458	0.000	0.000
5005	2022.11.29 15:52	close	2504	0.08	143.230	0.000	0.000	13.58	21552.68
5006	2022.11.29 15:52	close	2503	0.14	143.230	0.000	0.000	13.25	21565.93
5007	2022.11.29 15:52	close	2502	0.24	143.230	0.000	0.000	4.82	21570.75
5008	2022.11.29 15:52	close	2501	0.40	143.230	0.000	0.000	-21.76	21548.99
5009	2022.11.29 15:52	sell	2505	0.40	143.200	0.000	0.000
5010	2022.11.29 15:55	sell	2506	0.24	143.300	0.000	0.000
5011	2022.11.29 16:05	close	2506	0.24	143.192	0.000	0.000	19.31	21568.30
5012	2022.11.29 16:05	close	2505	0.40	143.192	0.000	0.000	2.39	21570.69
5013	2022.11.29 16:05	sell	2507	0.40	143.162	0.000	0.000
5014	2022.11.29 16:11	close	2507	0.40	143.092	0.000	0.000	20.85	21591.54
5015	2022.11.29 16:11	sell	2508	0.40	143.062	0.000	0.000
5016	2022.11.29 16:47	sell	2509	0.24	143.162	0.000	0.000
5017	2022.11.29 17:43	sell	2510	0.14	143.267	0.000	0.000
5018	2022.11.29 18:16	close	2510	0.14	143.102	0.000	0.000	17.21	21608.75
5019	2022.11.29 18:16	close	2509	0.24	143.102	0.000	0.000	10.73	21619.48
5020	2022.11.29 18:16	close	2508	0.40	143.102	0.000	0.000	-11.91	21607.57
5021	2022.11.29 18:16	sell	2511	0.40	143.072	0.000	0.000
5022	2022.11.29 18:25	sell	2512	0.24	143.172	0.000	0.000
5023	2022.11.29 19:03	sell	2513	0.14	143.274	0.000	0.000
5024	2022.11.30 00:16	sell	2514	0.08	143.374	0.000	0.000
5025	2022.11.30 00:23	sell	2515	0.05	143.474	0.000	0.000
5026	2022.11.30 00:29	sell	2516	0.03	143.574	0.000	0.000
5027	2022.11.30 08:44	sell	2517	0.01	143.674	0.000	0.000
5028	2022.11.30 09:01	sell	2518	0.01	143.775	0.000	0.000
5029	2022.11.30 09:08	sell	2519	0.01	143.876	0.000	0.000
5030	2022.11.30 10:11	sell	2520	0.01	143.976	0.000	0.000
5031	2022.11.30 10:44	sell	2521	0.01	144.076	0.000	0.000
5032	2022.11.30 13:12	sell	2522	0.01	144.176	0.000	0.000
5033	2022.11.30 13:13	sell	2523	0.01	144.278	0.000	0.000
5034	2022.11.30 13:38	sell	2524	0.01	144.378	0.000	0.000
5035	2022.11.30 14:04	sell	2525	0.01	144.482	0.000	0.000
5036	2022.11.30 14:17	sell	2526	0.01	144.586	0.000	0.000
5037	2022.11.30 14:37	sell	2527	0.01	144.687	0.000	0.000
5038	2022.11.30 15:02	sell	2528	0.01	144.787	0.000	0.000
5039	2022.11.30 23:43	close	2528	0.01	143.250	0.000	0.000	11.45	21619.02
5040	2022.11.30 23:43	close	2527	0.01	143.250	0.000	0.000	10.70	21629.72
5041	2022.11.30 23:43	close	2526	0.01	143.250	0.000	0.000	9.95	21639.67
5042	2022.11.30 23:43	close	2525	0.01	143.250	0.000	0.000	9.18	21648.85
5043	2022.11.30 23:43	close	2524	0.01	143.250	0.000	0.000	8.40	21657.25
5044	2022.11.30 23:43	close	2523	0.01	143.250	0.000	0.000	7.66	21664.91
5045	2022.11.30 23:43	close	2522	0.01	143.250	0.000	0.000	6.90	21671.81
5046	2022.11.30 23:43	close	2521	0.01	143.250	0.000	0.000	6.15	21677.96
5047	2022.11.30 23:43	close	2520	0.01	143.250	0.000	0.000	5.41	21683.37
5048	2022.11.30 23:43	close	2519	0.01	143.250	0.000	0.000	4.66	21688.03
5049	2022.11.30 23:43	close	2518	0.01	143.250	0.000	0.000	3.91	21691.94
5050	2022.11.30 23:43	close	2517	0.01	143.250	0.000	0.000	3.16	21695.10
5051	2022.11.30 23:43	close	2516	0.03	143.250	0.000	0.000	7.24	21702.34
5052	2022.11.30 23:43	close	2515	0.05	143.250	0.000	0.000	8.35	21710.69
5053	2022.11.30 23:43	close	2514	0.08	143.250	0.000	0.000	7.39	21718.08
5054	2022.11.30 23:43	close	2513	0.14	143.250	0.000	0.000	1.66	21719.74
5055	2022.11.30 23:43	close	2512	0.24	143.250	0.000	0.000	-15.39	21704.34
5056	2022.11.30 23:43	close	2511	0.40	143.250	0.000	0.000	-55.44	21648.90
5057	2022.11.30 23:43	sell	2529	0.40	143.220	0.000	0.000
5058	2022.11.30 23:44	close	2529	0.40	143.146	0.000	0.000	22.05	21670.95
5059	2022.11.30 23:44	sell	2530	0.40	143.116	0.000	0.000
5060	2022.11.30 23:45	sell	2531	0.24	143.216	0.000	0.000
5061	2022.11.30 23:51	sell	2532	0.14	143.322	0.000	0.000
5062	2022.12.01 00:33	close	2532	0.14	143.132	0.000	0.000	17.30	21688.24
5063	2022.12.01 00:33	close	2531	0.24	143.132	0.000	0.000	10.69	21698.94
5064	2022.12.01 00:33	close	2530	0.40	143.132	0.000	0.000	-11.98	21686.95
5065	2022.12.01 00:33	sell	2533	0.40	143.102	0.000	0.000
5066	2022.12.01 00:54	close	2533	0.40	143.032	0.000	0.000	20.86	21707.81
5067	2022.12.01 00:54	sell	2534	0.40	143.002	0.000	0.000
5068	2022.12.01 00:55	close	2534	0.40	142.931	0.000	0.000	21.15	21728.96
5069	2022.12.01 00:55	sell	2535	0.40	142.901	0.000	0.000
5070	2022.12.01 00:56	close	2535	0.40	142.829	0.000	0.000	21.46	21750.42
5071	2022.12.01 00:56	sell	2536	0.40	142.799	0.000	0.000
5072	2022.12.01 01:00	close	2536	0.40	142.729	0.000	0.000	20.86	21771.28
5073	2022.12.01 01:00	sell	2537	0.40	142.699	0.000	0.000
5074	2022.12.01 01:01	sell	2538	0.24	142.800	0.000	0.000
5075	2022.12.01 01:03	close	2538	0.24	142.690	0.000	0.000	19.66	21790.94
5076	2022.12.01 01:03	close	2537	0.40	142.690	0.000	0.000	2.68	21793.62
5077	2022.12.01 01:03	sell	2539	0.40	142.660	0.000	0.000
5078	2022.12.01 01:06	close	2539	0.40	142.589	0.000	0.000	21.15	21814.77
5079	2022.12.01 01:06	sell	2540	0.40	142.559	0.000	0.000
5080	2022.12.01 01:10	sell	2541	0.24	142.659	0.000	0.000
5081	2022.12.01 01:51	close	2541	0.24	142.551	0.000	0.000	19.30	21834.07
5082	2022.12.01 01:51	close	2540	0.40	142.551	0.000	0.000	2.39	21836.46
5083	2022.12.01 01:51	sell	2542	0.40	142.521	0.000	0.000
5084	2022.12.01 01:56	sell	2543	0.24	142.622	0.000	0.000
5085	2022.12.01 02:02	sell	2544	0.14	142.722	0.000	0.000
5086	2022.12.01 02:27	close	2544	0.14	142.558	0.000	0.000	17.11	21853.57
5087	2022.12.01 02:27	close	2543	0.24	142.558	0.000	0.000	11.44	21865.01
5088	2022.12.01 02:27	close	2542	0.40	142.558	0.000	0.000	-11.03	21853.98
5089	2022.12.01 02:27	sell	2545	0.40	142.528	0.000	0.000
5090	2022.12.01 02:36	close	2545	0.40	142.458	0.000	0.000	20.86	21874.84
5091	2022.12.01 02:36	sell	2546	0.40	142.428	0.000	0.000
5092	2022.12.01 02:39	sell	2547	0.24	142.528	0.000	0.000
5093	2022.12.01 02:50	sell	2548	0.14	142.629	0.000	0.000
5094	2022.12.01 04:05	sell	2549	0.08	142.730	0.000	0.000
5095	2022.12.01 05:17	close	2549	0.08	142.476	0.000	0.000	15.14	21889.98
5096	2022.12.01 05:17	close	2548	0.14	142.476	0.000	0.000	15.96	21905.94
5097	2022.12.01 05:17	close	2547	0.24	142.476	0.000	0.000	9.29	21915.23
5098	2022.12.01 05:17	close	2546	0.40	142.476	0.000	0.000	-14.30	21900.93
5099	2022.12.01 05:17	sell	2550	0.40	142.446	0.000	0.000
5100	2022.12.01 05:22	close	2550	0.40	142.371	0.000	0.000	22.35	21923.28
5101	2022.12.01 05:22	sell	2551	0.40	142.341	0.000	0.000
5102	2022.12.01 05:28	sell	2552	0.24	142.443	0.000	0.000
5103	2022.12.01 05:36	close	2552	0.24	142.336	0.000	0.000	19.13	21942.41
5104	2022.12.01 05:36	close	2551	0.40	142.336	0.000	0.000	1.49	21943.90
5105	2022.12.01 05:36	sell	2553	0.40	142.306	0.000	0.000
5106	2022.12.01 05:40	sell	2554	0.24	142.408	0.000	0.000
5107	2022.12.01 06:07	sell	2555	0.14	142.508	0.000	0.000
5108	2022.12.01 06:45	sell	2556	0.08	142.611	0.000	0.000
5109	2022.12.01 07:00	close	2556	0.08	142.380	0.000	0.000	13.76	21957.66
5110	2022.12.01 07:00	close	2555	0.14	142.380	0.000	0.000	13.35	21971.01
5111	2022.12.01 07:00	close	2554	0.24	142.380	0.000	0.000	5.01	21976.02
5112	2022.12.01 07:00	close	2553	0.40	142.380	0.000	0.000	-22.05	21953.97
5113	2022.12.01 07:00	sell	2557	0.40	142.350	0.000	0.000
5114	2022.12.01 07:02	close	2557	0.40	142.274	0.000	0.000	22.65	21976.62
5115	2022.12.01 07:02	sell	2558	0.40	142.244	0.000	0.000
5116	2022.12.01 07:03	close	2558	0.40	142.171	0.000	0.000	21.75	21998.37
5117	2022.12.01 07:03	sell	2559	0.40	142.141	0.000	0.000
5118	2022.12.01 07:44	sell	2560	0.24	142.241	0.000	0.000
5119	2022.12.01 07:55	close	2560	0.24	142.135	0.000	0.000	18.95	22017.32
5120	2022.12.01 07:55	close	2559	0.40	142.135	0.000	0.000	1.79	22019.11
5121	2022.12.01 07:55	sell	2561	0.40	142.105	0.000	0.000
5122	2022.12.01 07:57	close	2561	0.40	142.034	0.000	0.000	21.16	22040.27
5123	2022.12.01 07:57	sell	2562	0.40	142.004	0.000	0.000
5124	2022.12.01 07:57	close	2562	0.40	141.931	0.000	0.000	21.75	22062.02
5125	2022.12.01 07:57	sell	2563	0.40	141.901	0.000	0.000
5126	2022.12.01 07:58	sell	2564	0.24	142.002	0.000	0.000
5127	2022.12.01 08:02	sell	2565	0.14	142.102	0.000	0.000
5128	2022.12.01 08:08	sell	2566	0.08	142.203	0.000	0.000
5129	2022.12.01 08:52	sell	2567	0.05	142.305	0.000	0.000
5130	2022.12.01 09:14	sell	2568	0.03	142.405	0.000	0.000
5131	2022.12.01 09:23	sell	2569	0.01	142.506	0.000	0.000
5132	2022.12.01 13:36	sell	2570	0.01	142.607	0.000	0.000
5133	2022.12.01 13:37	sell	2571	0.01	142.707	0.000	0.000
5134	2022.12.01 13:38	sell	2572	0.01	142.809	0.000	0.000
5135	2022.12.01 13:57	sell	2573	0.01	142.911	0.000	0.000
5136	2022.12.01 14:03	sell	2574	0.01	143.014	0.000	0.000
5137	2022.12.01 14:35	sell	2575	0.01	143.115	0.000	0.000
5138	2022.12.02 01:58	close	2575	0.01	142.063	0.000	0.000	7.78	22069.80
5139	2022.12.02 01:58	close	2574	0.01	142.063	0.000	0.000	7.03	22076.83
5140	2022.12.02 01:58	close	2573	0.01	142.063	0.000	0.000	6.26	22083.09
5141	2022.12.02 01:58	close	2572	0.01	142.063	0.000	0.000	5.50	22088.59
5142	2022.12.02 01:58	close	2571	0.01	142.063	0.000	0.000	4.74	22093.33
5143	2022.12.02 01:58	close	2570	0.01	142.063	0.000	0.000	3.99	22097.32
5144	2022.12.02 01:58	close	2569	0.01	142.063	0.000	0.000	3.24	22100.56
5145	2022.12.02 01:58	close	2568	0.03	142.063	0.000	0.000	7.47	22108.03
5146	2022.12.02 01:58	close	2567	0.05	142.063	0.000	0.000	8.71	22116.74
5147	2022.12.02 01:58	close	2566	0.08	142.063	0.000	0.000	7.86	22124.60
5148	2022.12.02 01:58	close	2565	0.14	142.063	0.000	0.000	3.23	22127.83
5149	2022.12.02 01:58	close	2564	0.24	142.063	0.000	0.000	-12.34	22115.49
5150	2022.12.02 01:58	close	2563	0.40	142.063	0.000	0.000	-50.68	22064.80
5151	2022.12.02 01:58	sell	2576	0.40	142.033	0.000	0.000
5152	2022.12.02 02:17	close	2576	0.40	141.962	0.000	0.000	21.16	22085.96
5153	2022.12.02 02:17	sell	2577	0.40	141.932	0.000	0.000
5154	2022.12.02 02:21	sell	2578	0.24	142.033	0.000	0.000
5155	2022.12.02 02:35	sell	2579	0.14	142.133	0.000	0.000
5156	2022.12.02 03:59	sell	2580	0.08	142.233	0.000	0.000
5157	2022.12.02 06:37	sell	2581	0.05	142.333	0.000	0.000
5158	2022.12.02 07:08	close	2581	0.05	142.028	0.000	0.000	11.36	22097.32
5159	2022.12.02 07:08	close	2580	0.08	142.028	0.000	0.000	12.21	22109.53
5160	2022.12.02 07:08	close	2579	0.14	142.028	0.000	0.000	10.95	22120.48
5161	2022.12.02 07:08	close	2578	0.24	142.028	0.000	0.000	0.89	22121.37
5162	2022.12.02 07:08	close	2577	0.40	142.028	0.000	0.000	-28.61	22092.76
5163	2022.12.02 07:08	sell	2582	0.40	141.998	0.000	0.000
5164	2022.12.02 07:12	close	2582	0.40	141.927	0.000	0.000	21.16	22113.92
5165	2022.12.02 07:12	sell	2583	0.40	141.897	0.000	0.000
5166	2022.12.02 07:21	close	2583	0.40	141.827	0.000	0.000	20.86	22134.78
5167	2022.12.02 07:21	sell	2584	0.40	141.797	0.000	0.000
5168	2022.12.02 07:40	sell	2585	0.24	141.898	0.000	0.000
5169	2022.12.02 07:56	close	2585	0.24	141.790	0.000	0.000	19.31	22154.09
5170	2022.12.02 07:56	close	2584	0.40	141.790	0.000	0.000	2.09	22156.18
5171	2022.12.02 07:56	sell	2586	0.40	141.760	0.000	0.000
5172	2022.12.02 08:04	close	2586	0.40	141.686	0.000	0.000	22.05	22178.23
5173	2022.12.02 08:04	sell	2587	0.40	141.656	0.000	0.000
5174	2022.12.02 08:20	close	2587	0.40	141.586	0.000	0.000	20.86	22199.09
5175	2022.12.02 08:20	sell	2588	0.40	141.556	0.000	0.000
5176	2022.12.02 08:24	sell	2589	0.24	141.656	0.000	0.000
5177	2022.12.02 08:30	close	2589	0.24	141.551	0.000	0.000	18.77	22217.86
5178	2022.12.02 08:30	close	2588	0.40	141.551	0.000	0.000	1.49	22219.35
5179	2022.12.02 08:30	sell	2590	0.40	141.521	0.000	0.000
5180	2022.12.02 08:36	close	2590	0.40	141.449	0.000	0.000	21.45	22240.80
5181	2022.12.02 08:36	sell	2591	0.40	141.419	0.000	0.000
5182	2022.12.02 08:40	close	2591	0.40	141.349	0.000	0.000	20.86	22261.66
5183	2022.12.02 08:40	sell	2592	0.40	141.319	0.000	0.000
5184	2022.12.02 08:42	close	2592	0.40	141.248	0.000	0.000	21.16	22282.82
5185	2022.12.02 08:42	sell	2593	0.40	141.218	0.000	0.000
5186	2022.12.02 08:46	close	2593	0.40	141.148	0.000	0.000	20.86	22303.68
5187	2022.12.02 08:46	sell	2594	0.40	141.118	0.000	0.000
5188	2022.12.02 08:48	close	2594	0.40	141.048	0.000	0.000	20.86	22324.54
5189	2022.12.02 08:48	sell	2595	0.40	141.018	0.000	0.000
5190	2022.12.02 08:48	close	2595	0.40	140.938	0.000	0.000	23.84	22348.38
5191	2022.12.02 08:48	sell	2596	0.40	140.908	0.000	0.000
5192	2022.12.02 08:48	sell	2597	0.24	141.010	0.000	0.000
5193	2022.12.02 08:51	close	2597	0.24	140.901	0.000	0.000	19.49	22367.87
5194	2022.12.02 08:51	close	2596	0.40	140.901	0.000	0.000	2.08	22369.95
5195	2022.12.02 08:51	sell	2598	0.40	140.871	0.000	0.000
5196	2022.12.02 08:52	sell	2599	0.24	140.972	0.000	0.000
5197	2022.12.02 09:14	sell	2600	0.14	141.072	0.000	0.000
5198	2022.12.02 09:30	close	2600	0.14	140.910	0.000	0.000	16.89	22386.84
5199	2022.12.02 09:30	close	2599	0.24	140.910	0.000	0.000	11.09	22397.93
5200	2022.12.02 09:30	close	2598	0.40	140.910	0.000	0.000	-11.62	22386.31
5201	2022.12.02 09:30	sell	2601	0.40	140.880	0.000	0.000
5202	2022.12.02 09:42	close	2601	0.40	140.809	0.000	0.000	21.16	22407.47
5203	2022.12.02 09:42	sell	2602	0.40	140.779	0.000	0.000
5204	2022.12.02 09:43	sell	2603	0.24	140.881	0.000	0.000
5205	2022.12.02 09:48	sell	2604	0.14	140.981	0.000	0.000
5206	2022.12.02 09:50	sell	2605	0.08	141.088	0.000	0.000
5207	2022.12.02 10:03	sell	2606	0.05	141.189	0.000	0.000
5208	2022.12.02 12:41	sell	2607	0.03	141.289	0.000	0.000
5209	2022.12.02 13:13	sell	2608	0.01	141.397	0.000	0.000
5210	2022.12.02 13:30	sell	2609	0.01	141.500	0.000	0.000
5211	2022.12.02 13:30	sell	2610	0.01	141.603	0.000	0.000
5212	2022.12.02 13:30	sell	2611	0.01	141.718	0.000	0.000
5213	2022.12.02 13:31	sell	2612	0.01	141.825	0.000	0.000
5214	2022.12.02 13:34	sell	2613	0.01	141.929	0.000	0.000
5215	2022.12.02 16:32	sell	2614	0.01	142.029	0.000	0.000
5216	2022.12.02 16:38	sell	2615	0.01	142.133	0.000	0.000
5217	2022.12.05 05:45	sell	2616	0.01	142.235	0.000	0.000
5218	2022.12.05 05:52	sell	2617	0.01	142.343	0.000	0.000
5219	2022.12.05 07:02	sell	2618	0.01	142.443	0.000	0.000
5220	2022.12.05 07:08	sell	2619	0.01	142.545	0.000	0.000
5221	2022.12.05 07:13	sell	2620	0.01	142.645	0.000	0.000
5222	2022.12.05 08:49	sell	2621	0.01	142.749	0.000	0.000
5223	2022.12.05 09:09	sell	2622	0.01	142.851	0.000	0.000
5224	2022.12.05 11:46	sell	2623	0.01	142.951	0.000	0.000
5225	2022.12.05 12:55	sell	2624	0.01	143.056	0.000	0.000
5226	2022.12.05 13:26	sell	2625	0.01	143.156	0.000	0.000
5227	2022.12.05 13:35	sell	2626	0.01	143.257	0.000	0.000
5228	2022.12.05 13:55	sell	2627	0.01	143.358	0.000	0.000
5229	2022.12.05 14:31	sell	2628	0.01	143.458	0.000	0.000
5230	2022.12.05 16:04	sell	2629	0.01	143.567	0.000	0.000
5231	2022.12.06 02:28	sell	2630	0.01	143.668	0.000	0.000
5232	2022.12.06 02:29	sell	2631	0.01	143.780	0.000	0.000
5233	2022.12.06 02:30	sell	2632	0.01	143.883	0.000	0.000
5234	2022.12.06 07:00	sell	2633	0.01	143.983	0.000	0.000
5235	2022.12.07 09:23	sell	2634	0.01	144.083	0.000	0.000
5236	2022.12.07 09:28	sell	2635	0.01	144.183	0.000	0.000
5237	2022.12.07 10:42	sell	2636	0.01	144.283	0.000	0.000
5238	2022.12.07 10:44	sell	2637	0.01	144.384	0.000	0.000
5239	2022.12.07 12:38	sell	2638	0.01	144.488	0.000	0.000
5240	2022.12.12 11:39	sell	2639	0.01	144.595	0.000	0.000
5241	2022.12.12 12:27	sell	2640	0.01	144.695	0.000	0.000
5242	2022.12.12 13:05	sell	2641	0.01	144.795	0.000	0.000
5243	2022.12.12 13:16	sell	2642	0.01	144.896	0.000	0.000
5244	2022.12.12 13:24	sell	2643	0.01	144.998	0.000	0.000
5245	2022.12.12 20:53	sell	2644	0.01	145.098	0.000	0.000
5246	2022.12.13 00:27	sell	2645	0.01	145.200	0.000	0.000
5247	2022.12.13 00:29	sell	2646	0.01	145.305	0.000	0.000
5248	2022.12.15 13:20	sell	2647	0.01	145.407	0.000	0.000
5249	2022.12.15 13:29	sell	2648	0.01	145.507	0.000	0.000
5250	2022.12.15 13:39	sell	2649	0.01	145.607	0.000	0.000
5251	2022.12.15 14:07	sell	2650	0.01	145.708	0.000	0.000
5252	2022.12.15 14:08	sell	2651	0.01	145.809	0.000	0.000
5253	2022.12.15 14:09	sell	2652	0.01	145.909	0.000	0.000
5254	2022.12.15 14:13	sell	2653	0.01	146.012	0.000	0.000
5255	2022.12.15 14:13	sell	2654	0.01	146.113	0.000	0.000
5256	2022.12.15 14:17	sell	2655	0.01	146.224	0.000	0.000
5257	2022.12.15 14:51	sell	2656	0.01	146.325	0.000	0.000
5258	2022.12.15 15:01	sell	2657	0.01	146.425	0.000	0.000
5259	2022.12.15 15:18	sell	2658	0.01	146.541	0.000	0.000
5260	2022.12.15 16:14	sell	2659	0.01	146.642	0.000	0.000
5261	2022.12.20 03:14	close	2659	0.01	141.814	0.000	0.000	35.78	22443.25
5262	2022.12.20 03:14	close	2658	0.01	141.814	0.000	0.000	35.03	22478.28
5263	2022.12.20 03:14	close	2657	0.01	141.814	0.000	0.000	34.16	22512.44
5264	2022.12.20 03:14	close	2656	0.01	141.814	0.000	0.000	33.42	22545.86
5265	2022.12.20 03:14	close	2655	0.01	141.814	0.000	0.000	32.67	22578.53
5266	2022.12.20 03:14	close	2654	0.01	141.814	0.000	0.000	31.84	22610.37
5267	2022.12.20 03:14	close	2653	0.01	141.814	0.000	0.000	31.09	22641.46
5268	2022.12.20 03:14	close	2652	0.01	141.814	0.000	0.000	30.32	22671.78
5269	2022.12.20 03:14	close	2651	0.01	141.814	0.000	0.000	29.58	22701.36
5270	2022.12.20 03:14	close	2650	0.01	141.814	0.000	0.000	28.82	22730.18
5271	2022.12.20 03:14	close	2649	0.01	141.814	0.000	0.000	28.07	22758.25
5272	2022.12.20 03:14	close	2648	0.01	141.814	0.000	0.000	27.33	22785.58
5273	2022.12.20 03:14	close	2647	0.01	141.814	0.000	0.000	26.58	22812.16
5274	2022.12.20 03:14	close	2646	0.01	141.814	0.000	0.000	25.58	22837.74
5275	2022.12.20 03:14	close	2645	0.01	141.814	0.000	0.000	24.80	22862.54
5276	2022.12.20 03:14	close	2644	0.01	141.814	0.000	0.000	23.98	22886.52
5277	2022.12.20 03:14	close	2643	0.01	141.814	0.000	0.000	23.23	22909.74
5278	2022.12.20 03:14	close	2642	0.01	141.814	0.000	0.000	22.47	22932.21
5279	2022.12.20 03:14	close	2641	0.01	141.814	0.000	0.000	21.72	22953.93
5280	2022.12.20 03:14	close	2640	0.01	141.814	0.000	0.000	20.98	22974.91
5281	2022.12.20 03:14	close	2639	0.01	141.814	0.000	0.000	20.23	22995.14
5282	2022.12.20 03:14	close	2638	0.01	141.814	0.000	0.000	19.13	23014.27
5283	2022.12.20 03:14	close	2637	0.01	141.814	0.000	0.000	18.36	23032.63
5284	2022.12.20 03:14	close	2636	0.01	141.814	0.000	0.000	17.61	23050.24
5285	2022.12.20 03:14	close	2635	0.01	141.814	0.000	0.000	16.86	23067.10
5286	2022.12.20 03:14	close	2634	0.01	141.814	0.000	0.000	16.12	23083.21
5287	2022.12.20 03:14	close	2633	0.01	141.814	0.000	0.000	15.31	23098.52
5288	2022.12.20 03:14	close	2632	0.01	141.814	0.000	0.000	14.57	23113.09
5289	2022.12.20 03:14	close	2631	0.01	141.814	0.000	0.000	13.80	23126.89
5290	2022.12.20 03:14	close	2630	0.01	141.814	0.000	0.000	12.97	23139.86
5291	2022.12.20 03:14	close	2629	0.01	141.814	0.000	0.000	12.15	23152.01
5292	2022.12.20 03:14	close	2628	0.01	141.814	0.000	0.000	11.34	23163.35
5293	2022.12.20 03:14	close	2627	0.01	141.814	0.000	0.000	10.60	23173.94
5294	2022.12.20 03:14	close	2626	0.01	141.814	0.000	0.000	9.84	23183.78
5295	2022.12.20 03:14	close	2625	0.01	141.814	0.000	0.000	9.09	23192.87
5296	2022.12.20 03:14	close	2624	0.01	141.814	0.000	0.000	8.35	23201.22
5297	2022.12.20 03:14	close	2623	0.01	141.814	0.000	0.000	7.57	23208.79
5298	2022.12.20 03:14	close	2622	0.01	141.814	0.000	0.000	6.82	23215.61
5299	2022.12.20 03:14	close	2621	0.01	141.814	0.000	0.000	6.06	23221.66
5300	2022.12.20 03:14	close	2620	0.01	141.814	0.000	0.000	5.29	23226.95
5301	2022.12.20 03:14	close	2619	0.01	141.814	0.000	0.000	4.54	23231.49
5302	2022.12.20 03:14	close	2618	0.01	141.814	0.000	0.000	3.78	23235.27
5303	2022.12.20 03:14	close	2617	0.01	141.814	0.000	0.000	3.04	23238.31
5304	2022.12.20 03:14	close	2616	0.01	141.814	0.000	0.000	2.23	23240.54
5305	2022.12.20 03:14	close	2615	0.01	141.814	0.000	0.000	1.41	23241.94
5306	2022.12.20 03:14	close	2614	0.01	141.814	0.000	0.000	0.64	23242.58
5307	2022.12.20 03:14	close	2613	0.01	141.814	0.000	0.000	-0.11	23242.47
5308	2022.12.20 03:14	close	2612	0.01	141.814	0.000	0.000	-0.88	23241.59
5309	2022.12.20 03:14	close	2611	0.01	141.814	0.000	0.000	-1.68	23239.91
5310	2022.12.20 03:14	close	2610	0.01	141.814	0.000	0.000	-2.54	23237.37
5311	2022.12.20 03:14	close	2609	0.01	141.814	0.000	0.000	-3.30	23234.06
5312	2022.12.20 03:14	close	2608	0.01	141.814	0.000	0.000	-4.07	23229.99
5313	2022.12.20 03:14	close	2607	0.03	141.814	0.000	0.000	-14.63	23215.37
5314	2022.12.20 03:14	close	2606	0.05	141.814	0.000	0.000	-28.09	23187.28
5315	2022.12.20 03:14	close	2605	0.08	141.814	0.000	0.000	-50.95	23136.32
5316	2022.12.20 03:14	close	2604	0.14	141.814	0.000	0.000	-100.33	23035.99
5317	2022.12.20 03:14	close	2603	0.24	141.814	0.000	0.000	-189.88	22846.11
5318	2022.12.20 03:14	close	2602	0.40	141.814	0.000	0.000	-346.86	22499.25
5319	2022.12.20 03:14	buy	2660	0.40	141.814	0.000	0.000
5320	2022.12.20 03:14	close	2660	0.40	141.953	0.000	0.000	41.42	22540.67
5321	2022.12.20 03:14	buy	2661	0.40	141.983	0.000	0.000
5322	2022.12.20 03:14	buy	2662	0.24	141.831	0.000	0.000
5323	2022.12.20 03:15	close	2662	0.24	141.974	0.000	0.000	25.57	22566.24
5324	2022.12.20 03:15	close	2661	0.40	141.974	0.000	0.000	-2.68	22563.56
5325	2022.12.20 03:15	sell	2663	0.40	141.974	0.000	0.000
5326	2022.12.20 03:15	close	2663	0.40	141.900	0.000	0.000	22.05	22585.61
5327	2022.12.20 03:15	sell	2664	0.40	141.870	0.000	0.000
5328	2022.12.20 03:15	close	2664	0.40	141.797	0.000	0.000	21.75	22607.36
5329	2022.12.20 03:15	sell	2665	0.40	141.767	0.000	0.000
5330	2022.12.20 03:16	sell	2666	0.24	141.872	0.000	0.000
5331	2022.12.20 03:16	close	2666	0.24	141.762	0.000	0.000	19.66	22627.02
5332	2022.12.20 03:16	close	2665	0.40	141.762	0.000	0.000	1.49	22628.51
5333	2022.12.20 03:16	sell	2667	0.40	141.732	0.000	0.000
5334	2022.12.20 03:17	sell	2668	0.24	141.834	0.000	0.000
5335	2022.12.20 03:17	sell	2669	0.14	141.937	0.000	0.000
5336	2022.12.20 03:18	sell	2670	0.08	142.038	0.000	0.000
5337	2022.12.20 03:18	sell	2671	0.05	142.141	0.000	0.000
5338	2022.12.20 03:18	sell	2672	0.03	142.241	0.000	0.000
5339	2022.12.20 03:19	close	2672	0.03	141.839	0.000	0.000	8.98	22637.49
5340	2022.12.20 03:19	close	2671	0.05	141.839	0.000	0.000	11.25	22648.74
5341	2022.12.20 03:19	close	2670	0.08	141.839	0.000	0.000	11.86	22660.60
5342	2022.12.20 03:19	close	2669	0.14	141.839	0.000	0.000	10.22	22670.82
5343	2022.12.20 03:19	close	2668	0.24	141.839	0.000	0.000	-0.89	22669.93
5344	2022.12.20 03:19	close	2667	0.40	141.839	0.000	0.000	-31.88	22638.05
5345	2022.12.20 03:19	sell	2673	0.40	141.809	0.000	0.000
5346	2022.12.20 03:19	sell	2674	0.24	141.909	0.000	0.000
5347	2022.12.20 03:19	close	2674	0.24	141.795	0.000	0.000	20.38	22658.43
5348	2022.12.20 03:19	close	2673	0.40	141.795	0.000	0.000	4.17	22662.60
5349	2022.12.20 03:19	sell	2675	0.40	141.765	0.000	0.000
5350	2022.12.20 03:19	sell	2676	0.24	141.865	0.000	0.000
5351	2022.12.20 03:20	sell	2677	0.14	141.977	0.000	0.000
5352	2022.12.20 03:20	close	2677	0.14	141.806	0.000	0.000	17.84	22680.44
5353	2022.12.20 03:20	close	2676	0.24	141.806	0.000	0.000	10.55	22690.99
5354	2022.12.20 03:20	close	2675	0.40	141.806	0.000	0.000	-12.22	22678.77
5355	2022.12.20 03:20	sell	2678	0.40	141.776	0.000	0.000
5356	2022.12.20 03:21	close	2678	0.40	141.705	0.000	0.000	21.15	22699.92
5357	2022.12.20 03:21	sell	2679	0.40	141.675	0.000	0.000
5358	2022.12.20 03:21	sell	2680	0.24	141.780	0.000	0.000
5359	2022.12.20 03:21	sell	2681	0.14	141.881	0.000	0.000
5360	2022.12.20 03:23	sell	2682	0.08	141.986	0.000	0.000
5361	2022.12.20 03:24	sell	2683	0.05	142.093	0.000	0.000
5362	2022.12.20 03:24	sell	2684	0.03	142.201	0.000	0.000
5363	2022.12.20 03:24	sell	2685	0.01	142.317	0.000	0.000
5364	2022.12.20 03:24	sell	2686	0.01	142.433	0.000	0.000
5365	2022.12.20 03:29	close	2686	0.01	141.805	0.000	0.000	4.68	22704.60
5366	2022.12.20 03:29	close	2685	0.01	141.805	0.000	0.000	3.81	22708.41
5367	2022.12.20 03:29	close	2684	0.03	141.805	0.000	0.000	8.85	22717.26
5368	2022.12.20 03:29	close	2683	0.05	141.805	0.000	0.000	10.73	22727.99
5369	2022.12.20 03:29	close	2682	0.08	141.805	0.000	0.000	10.78	22738.77
5370	2022.12.20 03:29	close	2681	0.14	141.805	0.000	0.000	7.93	22746.70
5371	2022.12.20 03:29	close	2680	0.24	141.805	0.000	0.000	-4.47	22742.23
5372	2022.12.20 03:29	close	2679	0.40	141.805	0.000	0.000	-38.73	22703.50
5373	2022.12.20 03:29	sell	2687	0.40	141.775	0.000	0.000
5374	2022.12.20 03:29	close	2687	0.40	141.697	0.000	0.000	23.24	22726.74
5375	2022.12.20 03:29	sell	2688	0.40	141.667	0.000	0.000
5376	2022.12.20 03:29	sell	2689	0.24	141.771	0.000	0.000
5377	2022.12.20 03:29	sell	2690	0.14	141.874	0.000	0.000
5378	2022.12.20 03:30	sell	2691	0.08	141.977	0.000	0.000
5379	2022.12.20 03:33	close	2691	0.08	141.740	0.000	0.000	14.13	22740.87
5380	2022.12.20 03:33	close	2690	0.14	141.740	0.000	0.000	13.98	22754.85
5381	2022.12.20 03:33	close	2689	0.24	141.740	0.000	0.000	5.55	22760.40
5382	2022.12.20 03:33	close	2688	0.40	141.740	0.000	0.000	-21.75	22738.65
5383	2022.12.20 03:33	sell	2692	0.40	141.710	0.000	0.000
5384	2022.12.20 03:34	sell	2693	0.24	141.811	0.000	0.000
5385	2022.12.20 03:36	sell	2694	0.14	141.917	0.000	0.000
5386	2022.12.20 03:40	sell	2695	0.08	142.021	0.000	0.000
5387	2022.12.20 03:43	close	2695	0.08	141.786	0.000	0.000	14.00	22752.65
5388	2022.12.20 03:43	close	2694	0.14	141.786	0.000	0.000	13.66	22766.31
5389	2022.12.20 03:43	close	2693	0.24	141.786	0.000	0.000	4.47	22770.78
5390	2022.12.20 03:43	close	2692	0.40	141.786	0.000	0.000	-22.64	22748.14
5391	2022.12.20 03:43	sell	2696	0.40	141.756	0.000	0.000
5392	2022.12.20 03:44	close	2696	0.40	141.686	0.000	0.000	20.86	22769.00
5393	2022.12.20 03:44	sell	2697	0.40	141.656	0.000	0.000
5394	2022.12.20 03:44	sell	2698	0.24	141.760	0.000	0.000
5395	2022.12.20 03:46	close	2698	0.24	141.652	0.000	0.000	19.31	22788.31
5396	2022.12.20 03:46	close	2697	0.40	141.652	0.000	0.000	1.19	22789.50
5397	2022.12.20 03:46	sell	2699	0.40	141.622	0.000	0.000
5398	2022.12.20 03:47	close	2699	0.40	141.542	0.000	0.000	23.83	22813.33
5399	2022.12.20 03:47	sell	2700	0.40	141.512	0.000	0.000
5400	2022.12.20 03:47	close	2700	0.40	141.434	0.000	0.000	23.24	22836.57
5401	2022.12.20 03:47	sell	2701	0.40	141.404	0.000	0.000
5402	2022.12.20 03:47	close	2701	0.40	141.331	0.000	0.000	21.76	22858.33
5403	2022.12.20 03:47	sell	2702	0.40	141.301	0.000	0.000
5404	2022.12.20 03:48	sell	2703	0.24	141.405	0.000	0.000
5405	2022.12.20 03:50	sell	2704	0.14	141.508	0.000	0.000
5406	2022.12.20 03:50	sell	2705	0.08	141.608	0.000	0.000
5407	2022.12.20 03:53	sell	2706	0.05	141.710	0.000	0.000
5408	2022.12.20 03:58	close	2706	0.05	141.396	0.000	0.000	11.69	22870.02
5409	2022.12.20 03:58	close	2705	0.08	141.396	0.000	0.000	12.64	22882.66
5410	2022.12.20 03:58	close	2704	0.14	141.396	0.000	0.000	11.68	22894.34
5411	2022.12.20 03:58	close	2703	0.24	141.396	0.000	0.000	1.61	22895.95
5412	2022.12.20 03:58	close	2702	0.40	141.396	0.000	0.000	-28.30	22867.65
5413	2022.12.20 03:58	sell	2707	0.40	141.366	0.000	0.000
5414	2022.12.20 03:58	sell	2708	0.24	141.467	0.000	0.000
5415	2022.12.20 03:58	sell	2709	0.14	141.568	0.000	0.000
5416	2022.12.20 04:01	close	2709	0.14	141.404	0.000	0.000	17.10	22884.75
5417	2022.12.20 04:01	close	2708	0.24	141.404	0.000	0.000	11.27	22896.02
5418	2022.12.20 04:01	close	2707	0.40	141.404	0.000	0.000	-11.33	22884.69
5419	2022.12.20 04:01	sell	2710	0.40	141.374	0.000	0.000
5420	2022.12.20 04:03	close	2710	0.40	141.289	0.000	0.000	25.33	22910.02
5421	2022.12.20 04:03	sell	2711	0.40	141.259	0.000	0.000
5422	2022.12.20 04:04	sell	2712	0.24	141.362	0.000	0.000
5423	2022.12.20 04:05	close	2712	0.24	141.253	0.000	0.000	19.49	22929.51
5424	2022.12.20 04:05	close	2711	0.40	141.253	0.000	0.000	1.79	22931.30
5425	2022.12.20 04:05	sell	2713	0.40	141.223	0.000	0.000
5426	2022.12.20 04:06	sell	2714	0.24	141.331	0.000	0.000
5427	2022.12.20 04:09	sell	2715	0.14	141.437	0.000	0.000
5428	2022.12.20 04:10	sell	2716	0.08	141.540	0.000	0.000
5429	2022.12.20 04:15	close	2716	0.08	141.299	0.000	0.000	14.37	22945.67
5430	2022.12.20 04:15	close	2715	0.14	141.299	0.000	0.000	14.39	22960.06
5431	2022.12.20 04:15	close	2714	0.24	141.299	0.000	0.000	5.72	22965.78
5432	2022.12.20 04:15	close	2713	0.40	141.299	0.000	0.000	-22.65	22943.13
5433	2022.12.20 04:15	sell	2717	0.40	141.269	0.000	0.000
5434	2022.12.20 04:17	sell	2718	0.24	141.369	0.000	0.000
5435	2022.12.20 04:18	close	2718	0.24	141.263	0.000	0.000	18.95	22962.08
5436	2022.12.20 04:18	close	2717	0.40	141.263	0.000	0.000	1.79	22963.87
5437	2022.12.20 04:18	sell	2719	0.40	141.233	0.000	0.000
5438	2022.12.20 04:21	sell	2720	0.24	141.346	0.000	0.000
5439	2022.12.20 04:25	sell	2721	0.14	141.449	0.000	0.000
5440	2022.12.20 04:31	sell	2722	0.08	141.550	0.000	0.000
5441	2022.12.20 04:31	sell	2723	0.05	141.661	0.000	0.000
5442	2022.12.20 04:49	close	2723	0.05	141.338	0.000	0.000	12.03	22975.90
5443	2022.12.20 04:49	close	2722	0.08	141.338	0.000	0.000	12.63	22988.53
5444	2022.12.20 04:49	close	2721	0.14	141.338	0.000	0.000	11.57	23000.10
5445	2022.12.20 04:49	close	2720	0.24	141.338	0.000	0.000	1.43	23001.53
5446	2022.12.20 04:49	close	2719	0.40	141.338	0.000	0.000	-31.29	22970.24
5447	2022.12.20 04:49	sell	2724	0.40	141.308	0.000	0.000
5448	2022.12.20 04:52	sell	2725	0.24	141.410	0.000	0.000
5449	2022.12.20 04:56	sell	2726	0.14	141.511	0.000	0.000
5450	2022.12.20 05:02	close	2726	0.14	141.348	0.000	0.000	17.00	22987.24
5451	2022.12.20 05:02	close	2725	0.24	141.348	0.000	0.000	11.09	22998.33
5452	2022.12.20 05:02	close	2724	0.40	141.348	0.000	0.000	-11.92	22986.41
5453	2022.12.20 05:02	sell	2727	0.40	141.318	0.000	0.000
5454	2022.12.20 05:06	sell	2728	0.24	141.419	0.000	0.000
5455	2022.12.20 05:13	close	2728	0.24	141.307	0.000	0.000	20.03	23006.44
5456	2022.12.20 05:13	close	2727	0.40	141.307	0.000	0.000	3.28	23009.72
5457	2022.12.20 05:13	sell	2729	0.40	141.277	0.000	0.000
5458	2022.12.20 05:15	sell	2730	0.24	141.382	0.000	0.000
5459	2022.12.20 05:22	close	2730	0.24	141.266	0.000	0.000	20.74	23030.46
5460	2022.12.20 05:22	close	2729	0.40	141.266	0.000	0.000	3.27	23033.73
5461	2022.12.20 05:22	sell	2731	0.40	141.236	0.000	0.000
5462	2022.12.20 05:31	close	2731	0.40	141.166	0.000	0.000	20.86	23054.59
5463	2022.12.20 05:31	sell	2732	0.40	141.136	0.000	0.000
5464	2022.12.20 05:35	close	2732	0.40	141.065	0.000	0.000	21.16	23075.75
5465	2022.12.20 05:35	sell	2733	0.40	141.035	0.000	0.000
5466	2022.12.20 05:38	close	2733	0.40	140.965	0.000	0.000	20.86	23096.61
5467	2022.12.20 05:38	sell	2734	0.40	140.935	0.000	0.000
5468	2022.12.20 05:47	sell	2735	0.24	141.038	0.000	0.000
5469	2022.12.20 05:55	close	2735	0.24	140.930	0.000	0.000	19.31	23115.92
5470	2022.12.20 05:55	close	2734	0.40	140.930	0.000	0.000	1.49	23117.41
5471	2022.12.20 05:55	sell	2736	0.40	140.900	0.000	0.000
5472	2022.12.20 05:55	sell	2737	0.24	141.001	0.000	0.000
5473	2022.12.20 05:59	close	2737	0.24	140.895	0.000	0.000	18.95	23136.36
5474	2022.12.20 05:59	close	2736	0.40	140.895	0.000	0.000	1.49	23137.85
5475	2022.12.20 05:59	sell	2738	0.40	140.865	0.000	0.000
5476	2022.12.20 05:59	close	2738	0.40	140.795	0.000	0.000	20.86	23158.71
5477	2022.12.20 05:59	sell	2739	0.40	140.765	0.000	0.000
5478	2022.12.20 06:00	close	2739	0.40	140.688	0.000	0.000	22.94	23181.65
5479	2022.12.20 06:00	sell	2740	0.40	140.658	0.000	0.000
5480	2022.12.20 06:00	sell	2741	0.24	140.763	0.000	0.000
5481	2022.12.20 06:01	close	2741	0.24	140.654	0.000	0.000	19.48	23201.13
5482	2022.12.20 06:01	close	2740	0.40	140.654	0.000	0.000	1.19	23202.32
5483	2022.12.20 06:01	sell	2742	0.40	140.624	0.000	0.000
5484	2022.12.20 06:01	close	2742	0.40	140.550	0.000	0.000	22.05	23224.37
5485	2022.12.20 06:01	sell	2743	0.40	140.520	0.000	0.000
5486	2022.12.20 06:06	close	2743	0.40	140.450	0.000	0.000	20.86	23245.23
5487	2022.12.20 06:06	sell	2744	0.40	140.420	0.000	0.000
5488	2022.12.20 06:07	sell	2745	0.24	140.521	0.000	0.000
5489	2022.12.20 06:10	sell	2746	0.14	140.625	0.000	0.000
5490	2022.12.20 06:16	sell	2747	0.08	140.725	0.000	0.000
5491	2022.12.20 06:19	sell	2748	0.05	140.825	0.000	0.000
5492	2022.12.20 06:20	sell	2749	0.03	140.927	0.000	0.000
5493	2022.12.20 06:38	sell	2750	0.01	141.027	0.000	0.000
5494	2022.12.20 06:39	sell	2751	0.01	141.133	0.000	0.000
5495	2022.12.20 06:49	sell	2752	0.01	141.233	0.000	0.000
5496	2022.12.20 06:50	sell	2753	0.01	141.333	0.000	0.000
5497	2022.12.20 06:50	sell	2754	0.01	141.433	0.000	0.000
5498	2022.12.20 06:50	sell	2755	0.01	141.534	0.000	0.000
5499	2022.12.20 07:46	close	2755	0.01	140.580	0.000	0.000	7.10	23252.33
5500	2022.12.20 07:46	close	2754	0.01	140.580	0.000	0.000	6.35	23258.68
5501	2022.12.20 07:46	close	2753	0.01	140.580	0.000	0.000	5.61	23264.29
5502	2022.12.20 07:46	close	2752	0.01	140.580	0.000	0.000	4.86	23269.15
5503	2022.12.20 07:46	close	2751	0.01	140.580	0.000	0.000	4.12	23273.27
5504	2022.12.20 07:46	close	2750	0.01	140.580	0.000	0.000	3.33	23276.60
5505	2022.12.20 07:46	close	2749	0.03	140.580	0.000	0.000	7.75	23284.35
5506	2022.12.20 07:46	close	2748	0.05	140.580	0.000	0.000	9.13	23293.48
5507	2022.12.20 07:46	close	2747	0.08	140.580	0.000	0.000	8.64	23302.12
5508	2022.12.20 07:46	close	2746	0.14	140.580	0.000	0.000	4.69	23306.81
5509	2022.12.20 07:46	close	2745	0.24	140.580	0.000	0.000	-10.55	23296.26
5510	2022.12.20 07:46	close	2744	0.40	140.580	0.000	0.000	-47.68	23248.58
5511	2022.12.20 07:46	sell	2756	0.40	140.550	0.000	0.000
5512	2022.12.20 07:46	close	2756	0.40	140.474	0.000	0.000	22.65	23271.23
5513	2022.12.20 07:46	sell	2757	0.40	140.444	0.000	0.000
5514	2022.12.20 07:46	close	2757	0.40	140.373	0.000	0.000	21.15	23292.38
5515	2022.12.20 07:46	sell	2758	0.40	140.343	0.000	0.000
5516	2022.12.20 07:47	sell	2759	0.24	140.449	0.000	0.000
5517	2022.12.20 07:49	close	2759	0.24	140.335	0.000	0.000	20.38	23312.76
5518	2022.12.20 07:49	close	2758	0.40	140.335	0.000	0.000	2.39	23315.15
5519	2022.12.20 07:49	sell	2760	0.40	140.305	0.000	0.000
5520	2022.12.20 07:49	sell	2761	0.24	140.408	0.000	0.000
5521	2022.12.20 07:52	sell	2762	0.14	140.512	0.000	0.000
5522	2022.12.20 07:54	sell	2763	0.08	140.614	0.000	0.000
5523	2022.12.20 08:00	sell	2764	0.05	140.718	0.000	0.000
5524	2022.12.20 08:08	sell	2765	0.03	140.823	0.000	0.000
5525	2022.12.20 08:15	close	2765	0.03	140.422	0.000	0.000	8.96	23324.11
5526	2022.12.20 08:15	close	2764	0.05	140.422	0.000	0.000	11.02	23335.13
5527	2022.12.20 08:15	close	2763	0.08	140.422	0.000	0.000	11.44	23346.57
5528	2022.12.20 08:15	close	2762	0.14	140.422	0.000	0.000	9.38	23355.95
5529	2022.12.20 08:15	close	2761	0.24	140.422	0.000	0.000	-2.51	23353.44
5530	2022.12.20 08:15	close	2760	0.40	140.422	0.000	0.000	-34.86	23318.58
5531	2022.12.20 08:15	sell	2766	0.40	140.392	0.000	0.000
5532	2022.12.20 08:21	sell	2767	0.24	140.496	0.000	0.000
5533	2022.12.20 08:22	close	2767	0.24	140.388	0.000	0.000	19.31	23337.89
5534	2022.12.20 08:22	close	2766	0.40	140.388	0.000	0.000	1.19	23339.08
5535	2022.12.20 08:22	sell	2768	0.40	140.358	0.000	0.000
5536	2022.12.20 08:27	close	2768	0.40	140.287	0.000	0.000	21.16	23360.24
5537	2022.12.20 08:27	sell	2769	0.40	140.257	0.000	0.000
5538	2022.12.20 08:28	close	2769	0.40	140.186	0.000	0.000	21.15	23381.39
5539	2022.12.20 08:28	sell	2770	0.40	140.156	0.000	0.000
5540	2022.12.20 08:29	sell	2771	0.24	140.256	0.000	0.000
5541	2022.12.20 08:30	sell	2772	0.14	140.356	0.000	0.000
5542	2022.12.20 08:32	sell	2773	0.08	140.464	0.000	0.000
5543	2022.12.20 08:36	sell	2774	0.05	140.564	0.000	0.000
5544	2022.12.20 08:38	sell	2775	0.03	140.666	0.000	0.000
5545	2022.12.20 08:47	sell	2776	0.01	140.768	0.000	0.000
5546	2022.12.20 10:11	sell	2777	0.01	140.873	0.000	0.000
5547	2022.12.20 10:45	sell	2778	0.01	140.973	0.000	0.000
5548	2022.12.20 12:04	sell	2779	0.01	141.073	0.000	0.000
5549	2022.12.20 12:05	sell	2780	0.01	141.173	0.000	0.000
5550	2022.12.20 12:06	sell	2781	0.01	141.281	0.000	0.000
5551	2022.12.20 14:05	close	2781	0.01	140.318	0.000	0.000	7.18	23388.57
5552	2022.12.20 14:05	close	2780	0.01	140.318	0.000	0.000	6.37	23394.94
5553	2022.12.20 14:05	close	2779	0.01	140.318	0.000	0.000	5.63	23400.57
5554	2022.12.20 14:05	close	2778	0.01	140.318	0.000	0.000	4.88	23405.45
5555	2022.12.20 14:05	close	2777	0.01	140.318	0.000	0.000	4.14	23409.59
5556	2022.12.20 14:05	close	2776	0.01	140.318	0.000	0.000	3.35	23412.94
5557	2022.12.20 14:05	close	2775	0.03	140.318	0.000	0.000	7.77	23420.71
5558	2022.12.20 14:05	close	2774	0.05	140.318	0.000	0.000	9.17	23429.88
5559	2022.12.20 14:05	close	2773	0.08	140.318	0.000	0.000	8.70	23438.58
5560	2022.12.20 14:05	close	2772	0.14	140.318	0.000	0.000	3.96	23442.54
5561	2022.12.20 14:05	close	2771	0.24	140.318	0.000	0.000	-11.08	23431.46
5562	2022.12.20 14:05	close	2770	0.40	140.318	0.000	0.000	-48.26	23383.20
5563	2022.12.20 14:05	sell	2782	0.40	140.288	0.000	0.000
5564	2022.12.20 14:08	sell	2783	0.24	140.391	0.000	0.000
5565	2022.12.20 14:16	sell	2784	0.14	140.492	0.000	0.000
5566	2022.12.20 14:37	sell	2785	0.08	140.592	0.000	0.000
5567	2022.12.20 14:59	sell	2786	0.05	140.693	0.000	0.000
5568	2022.12.20 15:33	close	2786	0.05	140.386	0.000	0.000	11.43	23394.63
5569	2022.12.20 15:33	close	2785	0.08	140.386	0.000	0.000	12.28	23406.91
5570	2022.12.20 15:33	close	2784	0.14	140.386	0.000	0.000	11.05	23417.96
5571	2022.12.20 15:33	close	2783	0.24	140.386	0.000	0.000	0.89	23418.85
5572	2022.12.20 15:33	close	2782	0.40	140.386	0.000	0.000	-29.20	23389.65
5573	2022.12.20 15:33	sell	2787	0.40	140.356	0.000	0.000
5574	2022.12.20 15:34	sell	2788	0.24	140.456	0.000	0.000
5575	2022.12.20 15:42	close	2788	0.24	140.348	0.000	0.000	19.30	23408.95
5576	2022.12.20 15:42	close	2787	0.40	140.348	0.000	0.000	2.39	23411.34
5577	2022.12.20 15:42	sell	2789	0.40	140.318	0.000	0.000
5578	2022.12.20 15:47	close	2789	0.40	140.248	0.000	0.000	20.85	23432.19
5579	2022.12.20 15:47	sell	2790	0.40	140.218	0.000	0.000
5580	2022.12.20 15:52	close	2790	0.40	140.145	0.000	0.000	21.75	23453.94
5581	2022.12.20 15:52	sell	2791	0.40	140.115	0.000	0.000
5582	2022.12.20 15:52	close	2791	0.40	140.043	0.000	0.000	21.45	23475.39
5583	2022.12.20 15:52	sell	2792	0.40	140.013	0.000	0.000
5584	2022.12.20 15:57	close	2792	0.40	139.943	0.000	0.000	20.86	23496.25
5585	2022.12.20 15:57	sell	2793	0.40	139.913	0.000	0.000
5586	2022.12.20 15:58	close	2793	0.40	139.843	0.000	0.000	20.86	23517.11
5587	2022.12.20 15:58	sell	2794	0.40	139.813	0.000	0.000
5588	2022.12.20 16:11	close	2794	0.40	139.743	0.000	0.000	20.86	23537.97
5589	2022.12.20 16:11	sell	2795	0.40	139.713	0.000	0.000
5590	2022.12.20 16:11	close	2795	0.40	139.640	0.000	0.000	21.75	23559.72
5591	2022.12.20 16:11	sell	2796	0.40	139.610	0.000	0.000
5592	2022.12.20 16:11	close	2796	0.40	139.539	0.000	0.000	21.15	23580.87
5593	2022.12.20 16:11	sell	2797	0.40	139.509	0.000	0.000
5594	2022.12.20 16:12	close	2797	0.40	139.436	0.000	0.000	21.75	23602.62
5595	2022.12.20 16:12	sell	2798	0.40	139.406	0.000	0.000
5596	2022.12.20 16:15	sell	2799	0.24	139.512	0.000	0.000
5597	2022.12.20 16:28	sell	2800	0.14	139.612	0.000	0.000
5598	2022.12.20 16:35	close	2800	0.14	139.448	0.000	0.000	17.10	23619.72
5599	2022.12.20 16:35	close	2799	0.24	139.448	0.000	0.000	11.44	23631.16
5600	2022.12.20 16:35	close	2798	0.40	139.448	0.000	0.000	-12.51	23618.65
5601	2022.12.20 16:35	sell	2801	0.40	139.418	0.000	0.000
5602	2022.12.20 16:37	sell	2802	0.24	139.518	0.000	0.000
5603	2022.12.20 16:46	close	2802	0.24	139.407	0.000	0.000	19.84	23638.49
5604	2022.12.20 16:46	close	2801	0.40	139.407	0.000	0.000	3.28	23641.77
5605	2022.12.20 16:46	sell	2803	0.40	139.377	0.000	0.000
5606	2022.12.20 16:46	close	2803	0.40	139.306	0.000	0.000	21.16	23662.93
5607	2022.12.20 16:46	sell	2804	0.40	139.276	0.000	0.000
5608	2022.12.20 16:48	sell	2805	0.24	139.376	0.000	0.000
5609	2022.12.20 16:55	sell	2806	0.14	139.478	0.000	0.000
5610	2022.12.20 17:06	close	2806	0.14	139.316	0.000	0.000	16.90	23679.83
5611	2022.12.20 17:06	close	2805	0.24	139.316	0.000	0.000	10.73	23690.56
5612	2022.12.20 17:06	close	2804	0.40	139.316	0.000	0.000	-11.92	23678.64
5613	2022.12.20 17:06	sell	2807	0.40	139.286	0.000	0.000
5614	2022.12.20 17:06	close	2807	0.40	139.203	0.000	0.000	24.73	23703.37
5615	2022.12.20 17:06	sell	2808	0.40	139.173	0.000	0.000
5616	2022.12.20 17:07	close	2808	0.40	139.103	0.000	0.000	20.85	23724.22
5617	2022.12.20 17:07	sell	2809	0.40	139.073	0.000	0.000
5618	2022.12.20 17:08	close	2809	0.40	138.994	0.000	0.000	23.54	23747.76
5619	2022.12.20 17:08	sell	2810	0.40	138.964	0.000	0.000
5620	2022.12.20 17:08	close	2810	0.40	138.891	0.000	0.000	21.75	23769.51
5621	2022.12.20 17:08	sell	2811	0.40	138.861	0.000	0.000
5622	2022.12.20 17:10	sell	2812	0.24	138.972	0.000	0.000
5623	2022.12.20 17:13	sell	2813	0.14	139.072	0.000	0.000
5624	2022.12.20 17:18	sell	2814	0.08	139.172	0.000	0.000
5625	2022.12.20 17:26	sell	2815	0.05	139.272	0.000	0.000
5626	2022.12.20 17:26	sell	2816	0.03	139.374	0.000	0.000
5627	2022.12.20 18:25	sell	2817	0.01	139.476	0.000	0.000
5628	2022.12.20 19:29	sell	2818	0.01	139.577	0.000	0.000
5629	2022.12.20 19:50	sell	2819	0.01	139.677	0.000	0.000
5630	2022.12.20 20:07	sell	2820	0.01	139.777	0.000	0.000
5631	2022.12.20 20:32	sell	2821	0.01	139.877	0.000	0.000
5632	2022.12.20 20:43	sell	2822	0.01	139.977	0.000	0.000
5633	2022.12.20 23:03	sell	2823	0.01	140.080	0.000	0.000
5634	2022.12.20 23:07	sell	2824	0.01	140.180	0.000	0.000
5635	2022.12.21 01:30	sell	2825	0.01	140.284	0.000	0.000
5636	2022.12.21 01:42	sell	2826	0.01	140.387	0.000	0.000
5637	2022.12.21 02:28	sell	2827	0.01	140.487	0.000	0.000
5638	2022.12.21 13:58	sell	2828	0.01	140.588	0.000	0.000
5639	2022.12.21 14:02	sell	2829	0.01	140.688	0.000	0.000
5640	2022.12.23 02:38	sell	2830	0.01	140.788	0.000	0.000
5641	2022.12.23 11:19	sell	2831	0.01	140.892	0.000	0.000
5642	2022.12.23 13:34	sell	2832	0.01	140.994	0.000	0.000
5643	2022.12.23 14:45	sell	2833	0.01	141.094	0.000	0.000
5644	2022.12.23 15:00	sell	2834	0.01	141.194	0.000	0.000
5645	2022.12.26 09:31	sell	2835	0.01	141.317	0.000	0.000
5646	2022.12.26 10:12	sell	2836	0.01	141.420	0.000	0.000
5647	2022.12.26 10:16	sell	2837	0.01	141.541	0.000	0.000
5648	2022.12.27 00:54	sell	2838	0.01	141.646	0.000	0.000
5649	2022.12.27 08:27	sell	2839	0.01	141.746	0.000	0.000
5650	2022.12.27 08:46	sell	2840	0.01	141.846	0.000	0.000
5651	2022.12.27 09:57	sell	2841	0.01	141.948	0.000	0.000
5652	2022.12.27 10:09	sell	2842	0.01	142.048	0.000	0.000
5653	2022.12.27 10:21	sell	2843	0.01	142.152	0.000	0.000
5654	2022.12.27 10:28	sell	2844	0.01	142.254	0.000	0.000
5655	2022.12.28 02:00	sell	2845	0.01	142.361	0.000	0.000
5656	2022.12.28 02:20	sell	2846	0.01	142.461	0.000	0.000
5657	2022.12.28 02:54	sell	2847	0.01	142.565	0.000	0.000
5658	2022.12.28 03:30	sell	2848	0.01	142.665	0.000	0.000
5659	2022.12.28 03:35	sell	2849	0.01	142.765	0.000	0.000
5660	2022.12.28 03:37	sell	2850	0.01	142.867	0.000	0.000
5661	2023.01.02 15:57	close	2850	0.01	139.467	0.000	0.000	25.03	23794.54
5662	2023.01.02 15:57	close	2849	0.01	139.467	0.000	0.000	24.27	23818.81
5663	2023.01.02 15:57	close	2848	0.01	139.467	0.000	0.000	23.52	23842.33
5664	2023.01.02 15:57	close	2847	0.01	139.467	0.000	0.000	22.78	23865.11
5665	2023.01.02 15:57	close	2846	0.01	139.467	0.000	0.000	22.01	23887.12
5666	2023.01.02 15:57	close	2845	0.01	139.467	0.000	0.000	21.26	23908.38
5667	2023.01.02 15:57	close	2844	0.01	139.467	0.000	0.000	20.40	23928.78
5668	2023.01.02 15:57	close	2843	0.01	139.467	0.000	0.000	19.64	23948.42
5669	2023.01.02 15:57	close	2842	0.01	139.467	0.000	0.000	18.87	23967.29
5670	2023.01.02 15:57	close	2841	0.01	139.467	0.000	0.000	18.12	23985.40
5671	2023.01.02 15:57	close	2840	0.01	139.467	0.000	0.000	17.36	24002.76
5672	2023.01.02 15:57	close	2839	0.01	139.467	0.000	0.000	16.62	24019.38
5673	2023.01.02 15:57	close	2838	0.01	139.467	0.000	0.000	15.87	24035.25
5674	2023.01.02 15:57	close	2837	0.01	139.467	0.000	0.000	15.03	24050.28
5675	2023.01.02 15:57	close	2836	0.01	139.467	0.000	0.000	14.13	24064.41
5676	2023.01.02 15:57	close	2835	0.01	139.467	0.000	0.000	13.36	24077.77
5677	2023.01.02 15:57	close	2834	0.01	139.467	0.000	0.000	12.39	24090.16
5678	2023.01.02 15:57	close	2833	0.01	139.467	0.000	0.000	11.64	24101.80
5679	2023.01.02 15:57	close	2832	0.01	139.467	0.000	0.000	10.90	24112.70
5680	2023.01.02 15:57	close	2831	0.01	139.467	0.000	0.000	10.14	24122.84
5681	2023.01.02 15:57	close	2830	0.01	139.467	0.000	0.000	9.36	24132.20
5682	2023.01.02 15:57	close	2829	0.01	139.467	0.000	0.000	8.38	24140.58
5683	2023.01.02 15:57	close	2828	0.01	139.467	0.000	0.000	7.63	24148.20
5684	2023.01.02 15:57	close	2827	0.01	139.467	0.000	0.000	6.88	24155.08
5685	2023.01.02 15:57	close	2826	0.01	139.467	0.000	0.000	6.14	24161.22
5686	2023.01.02 15:57	close	2825	0.01	139.467	0.000	0.000	5.37	24166.59
5687	2023.01.02 15:57	close	2824	0.01	139.467	0.000	0.000	4.53	24171.12
5688	2023.01.02 15:57	close	2823	0.01	139.467	0.000	0.000	3.79	24174.91
5689	2023.01.02 15:57	close	2822	0.01	139.467	0.000	0.000	3.02	24177.93
5690	2023.01.02 15:57	close	2821	0.01	139.467	0.000	0.000	2.28	24180.20
5691	2023.01.02 15:57	close	2820	0.01	139.467	0.000	0.000	1.53	24181.73
5692	2023.01.02 15:57	close	2819	0.01	139.467	0.000	0.000	0.79	24182.52
5693	2023.01.02 15:57	close	2818	0.01	139.467	0.000	0.000	0.04	24182.56
5694	2023.01.02 15:57	close	2817	0.01	139.467	0.000	0.000	-0.71	24181.85
5695	2023.01.02 15:57	close	2816	0.03	139.467	0.000	0.000	-4.42	24177.42
5696	2023.01.02 15:57	close	2815	0.05	139.467	0.000	0.000	-11.17	24166.26
5697	2023.01.02 15:57	close	2814	0.08	139.467	0.000	0.000	-23.83	24142.43
5698	2023.01.02 15:57	close	2813	0.14	139.467	0.000	0.000	-52.13	24090.30
5699	2023.01.02 15:57	close	2812	0.24	139.467	0.000	0.000	-107.24	23983.05
5700	2023.01.02 15:57	close	2811	0.40	139.467	0.000	0.000	-211.83	23771.23
5701	2023.01.02 15:57	sell	2851	0.40	139.437	0.000	0.000
5702	2023.01.02 16:13	sell	2852	0.24	139.540	0.000	0.000
5703	2023.01.02 16:18	close	2852	0.24	139.422	0.000	0.000	21.09	23792.32
5704	2023.01.02 16:18	close	2851	0.40	139.422	0.000	0.000	4.47	23796.79
5705	2023.01.02 16:18	sell	2853	0.40	139.392	0.000	0.000
5706	2023.01.02 16:46	close	2853	0.40	139.322	0.000	0.000	20.86	23817.65
5707	2023.01.02 16:46	sell	2854	0.40	139.292	0.000	0.000
5708	2023.01.02 17:03	sell	2855	0.24	139.395	0.000	0.000
5709	2023.01.02 21:30	close	2855	0.24	139.285	0.000	0.000	19.66	23837.31
5710	2023.01.02 21:30	close	2854	0.40	139.285	0.000	0.000	2.09	23839.40
5711	2023.01.02 21:30	sell	2856	0.40	139.255	0.000	0.000
5712	2023.01.02 22:05	sell	2857	0.24	139.372	0.000	0.000
5713	2023.01.02 23:00	sell	2858	0.14	139.530	0.000	0.000
5714	2023.01.02 23:14	sell	2859	0.08	139.631	0.000	0.000
5715	2023.01.02 23:16	sell	2860	0.05	139.732	0.000	0.000
5716	2023.01.02 23:16	sell	2861	0.03	139.834	0.000	0.000
5717	2023.01.02 23:17	sell	2862	0.01	139.937	0.000	0.000
5718	2023.01.03 00:55	close	2862	0.01	139.390	0.000	0.000	4.01	23843.41
5719	2023.01.03 00:55	close	2861	0.03	139.390	0.000	0.000	9.74	23853.15
5720	2023.01.03 00:55	close	2860	0.05	139.390	0.000	0.000	12.44	23865.59
5721	2023.01.03 00:55	close	2859	0.08	139.390	0.000	0.000	13.88	23879.47
5722	2023.01.03 00:55	close	2858	0.14	139.390	0.000	0.000	13.76	23893.22
5723	2023.01.03 00:55	close	2857	0.24	139.390	0.000	0.000	-4.66	23888.56
5724	2023.01.03 00:55	close	2856	0.40	139.390	0.000	0.000	-42.63	23845.93
5725	2023.01.03 00:55	sell	2863	0.40	139.360	0.000	0.000
5726	2023.01.03 01:05	close	2863	0.40	139.288	0.000	0.000	21.46	23867.39
5727	2023.01.03 01:05	sell	2864	0.40	139.258	0.000	0.000
5728	2023.01.03 01:07	sell	2865	0.24	139.361	0.000	0.000
5729	2023.01.03 01:13	close	2865	0.24	139.252	0.000	0.000	19.48	23886.87
5730	2023.01.03 01:13	close	2864	0.40	139.252	0.000	0.000	1.78	23888.65
5731	2023.01.03 01:13	sell	2866	0.40	139.222	0.000	0.000
5732	2023.01.03 01:13	close	2866	0.40	139.152	0.000	0.000	20.86	23909.51
5733	2023.01.03 01:13	sell	2867	0.40	139.122	0.000	0.000
5734	2023.01.03 01:13	close	2867	0.40	139.050	0.000	0.000	21.45	23930.96
5735	2023.01.03 01:13	sell	2868	0.40	139.020	0.000	0.000
5736	2023.01.03 01:13	sell	2869	0.24	139.120	0.000	0.000
5737	2023.01.03 01:14	close	2869	0.24	139.010	0.000	0.000	19.67	23950.63
5738	2023.01.03 01:14	close	2868	0.40	139.010	0.000	0.000	2.98	23953.61
5739	2023.01.03 01:14	sell	2870	0.40	138.980	0.000	0.000
5740	2023.01.03 01:16	close	2870	0.40	138.909	0.000	0.000	21.16	23974.77
5741	2023.01.03 01:16	sell	2871	0.40	138.879	0.000	0.000
5742	2023.01.03 01:16	close	2871	0.40	138.806	0.000	0.000	21.75	23996.52
5743	2023.01.03 01:16	sell	2872	0.40	138.776	0.000	0.000
5744	2023.01.03 01:17	sell	2873	0.24	138.880	0.000	0.000
5745	2023.01.03 01:22	close	2873	0.24	138.771	0.000	0.000	19.49	24016.01
5746	2023.01.03 01:22	close	2872	0.40	138.771	0.000	0.000	1.49	24017.50
5747	2023.01.03 01:22	sell	2874	0.40	138.741	0.000	0.000
5748	2023.01.03 01:26	close	2874	0.40	138.671	0.000	0.000	20.85	24038.35
5749	2023.01.03 01:26	sell	2875	0.40	138.641	0.000	0.000
5750	2023.01.03 01:29	close	2875	0.40	138.569	0.000	0.000	21.46	24059.81
5751	2023.01.03 01:29	sell	2876	0.40	138.539	0.000	0.000
5752	2023.01.03 01:29	close	2876	0.40	138.466	0.000	0.000	21.75	24081.56
5753	2023.01.03 01:29	sell	2877	0.40	138.436	0.000	0.000
5754	2023.01.03 01:33	sell	2878	0.24	138.539	0.000	0.000
5755	2023.01.03 01:35	sell	2879	0.14	138.653	0.000	0.000
5756	2023.01.03 01:35	sell	2880	0.08	138.764	0.000	0.000
5757	2023.01.03 02:06	sell	2881	0.05	138.864	0.000	0.000
5758	2023.01.03 03:22	close	2881	0.05	138.532	0.000	0.000	12.37	24093.93
5759	2023.01.03 03:22	close	2880	0.08	138.532	0.000	0.000	13.83	24107.76
5760	2023.01.03 03:22	close	2879	0.14	138.532	0.000	0.000	12.62	24120.38
5761	2023.01.03 03:22	close	2878	0.24	138.532	0.000	0.000	1.25	24121.63
5762	2023.01.03 03:22	close	2877	0.40	138.532	0.000	0.000	-28.61	24093.02
5763	2023.01.03 03:22	sell	2882	0.40	138.502	0.000	0.000
5764	2023.01.03 04:11	close	2882	0.40	138.431	0.000	0.000	21.16	24114.18
5765	2023.01.03 04:11	sell	2883	0.40	138.401	0.000	0.000
5766	2023.01.03 04:12	close	2883	0.40	138.329	0.000	0.000	21.45	24135.63
5767	2023.01.03 04:12	sell	2884	0.40	138.299	0.000	0.000
5768	2023.01.03 04:19	sell	2885	0.24	138.409	0.000	0.000
5769	2023.01.03 04:52	close	2885	0.24	138.297	0.000	0.000	20.02	24155.65
5770	2023.01.03 04:52	close	2884	0.40	138.297	0.000	0.000	0.60	24156.25
5771	2023.01.03 04:52	sell	2886	0.40	138.267	0.000	0.000
5772	2023.01.03 05:17	sell	2887	0.24	138.369	0.000	0.000
5773	2023.01.03 05:41	sell	2888	0.14	138.469	0.000	0.000
5774	2023.01.03 06:16	close	2888	0.14	138.307	0.000	0.000	16.90	24173.15
5775	2023.01.03 06:16	close	2887	0.24	138.307	0.000	0.000	11.09	24184.24
5776	2023.01.03 06:16	close	2886	0.40	138.307	0.000	0.000	-11.91	24172.33
5777	2023.01.03 06:16	sell	2889	0.40	138.277	0.000	0.000
5778	2023.01.03 06:26	sell	2890	0.24	138.385	0.000	0.000
5779	2023.01.03 06:47	sell	2891	0.14	138.490	0.000	0.000
5780	2023.01.03 07:03	close	2891	0.14	138.321	0.000	0.000	17.63	24189.96
5781	2023.01.03 07:03	close	2890	0.24	138.321	0.000	0.000	11.44	24201.40
5782	2023.01.03 07:03	close	2889	0.40	138.321	0.000	0.000	-13.11	24188.29
5783	2023.01.03 07:03	sell	2892	0.40	138.291	0.000	0.000
5784	2023.01.03 07:15	sell	2893	0.24	138.394	0.000	0.000
5785	2023.01.03 07:24	sell	2894	0.14	138.494	0.000	0.000
5786	2023.01.03 07:50	close	2894	0.14	138.332	0.000	0.000	16.90	24205.19
5787	2023.01.03 07:50	close	2893	0.24	138.332	0.000	0.000	11.09	24216.28
5788	2023.01.03 07:50	close	2892	0.40	138.332	0.000	0.000	-12.21	24204.07
5789	2023.01.03 07:50	sell	2895	0.40	138.302	0.000	0.000
5790	2023.01.03 07:59	close	2895	0.40	138.232	0.000	0.000	20.85	24224.92
5791	2023.01.03 07:59	sell	2896	0.40	138.202	0.000	0.000
5792	2023.01.03 08:00	sell	2897	0.24	138.302	0.000	0.000
5793	2023.01.03 08:10	close	2897	0.24	138.197	0.000	0.000	18.77	24243.69
5794	2023.01.03 08:10	close	2896	0.40	138.197	0.000	0.000	1.49	24245.18
5795	2023.01.03 08:10	sell	2898	0.40	138.167	0.000	0.000
5796	2023.01.03 08:12	close	2898	0.40	138.096	0.000	0.000	21.16	24266.34
5797	2023.01.03 08:12	sell	2899	0.40	138.066	0.000	0.000
5798	2023.01.03 08:18	sell	2900	0.24	138.168	0.000	0.000
5799	2023.01.03 08:27	sell	2901	0.14	138.268	0.000	0.000
5800	2023.01.03 08:47	close	2901	0.14	138.103	0.000	0.000	17.21	24283.55
5801	2023.01.03 08:47	close	2900	0.24	138.103	0.000	0.000	11.62	24295.17
5802	2023.01.03 08:47	close	2899	0.40	138.103	0.000	0.000	-11.02	24284.15
5803	2023.01.03 08:47	sell	2902	0.40	138.073	0.000	0.000
5804	2023.01.03 08:49	sell	2903	0.24	138.173	0.000	0.000
5805	2023.01.03 08:52	close	2903	0.24	138.068	0.000	0.000	18.77	24302.92
5806	2023.01.03 08:52	close	2902	0.40	138.068	0.000	0.000	1.49	24304.41
5807	2023.01.03 08:52	sell	2904	0.40	138.038	0.000	0.000
5808	2023.01.03 09:00	close	2904	0.40	137.967	0.000	0.000	21.15	24325.56
5809	2023.01.03 09:00	sell	2905	0.40	137.937	0.000	0.000
5810	2023.01.03 09:04	close	2905	0.40	137.867	0.000	0.000	20.86	24346.42
5811	2023.01.03 09:04	sell	2906	0.40	137.837	0.000	0.000
5812	2023.01.03 09:05	close	2906	0.40	137.767	0.000	0.000	20.86	24367.28
5813	2023.01.03 09:05	sell	2907	0.40	137.737	0.000	0.000
5814	2023.01.03 09:10	close	2907	0.40	137.667	0.000	0.000	20.86	24388.14
5815	2023.01.03 09:10	sell	2908	0.40	137.637	0.000	0.000
5816	2023.01.03 09:11	sell	2909	0.24	137.739	0.000	0.000
5817	2023.01.03 09:14	close	2909	0.24	137.633	0.000	0.000	18.95	24407.09
5818	2023.01.03 09:14	close	2908	0.40	137.633	0.000	0.000	1.19	24408.28
5819	2023.01.03 09:14	sell	2910	0.40	137.603	0.000	0.000
5820	2023.01.03 09:17	close	2910	0.40	137.527	0.000	0.000	22.65	24430.93
5821	2023.01.03 09:17	sell	2911	0.40	137.497	0.000	0.000
5822	2023.01.03 09:23	sell	2912	0.24	137.602	0.000	0.000
5823	2023.01.03 09:26	close	2912	0.24	137.493	0.000	0.000	19.49	24450.42
5824	2023.01.03 09:26	close	2911	0.40	137.493	0.000	0.000	1.19	24451.61
5825	2023.01.03 09:26	sell	2913	0.40	137.463	0.000	0.000
5826	2023.01.03 09:33	sell	2914	0.24	137.563	0.000	0.000
5827	2023.01.03 09:37	sell	2915	0.14	137.663	0.000	0.000
5828	2023.01.03 10:21	sell	2916	0.08	137.765	0.000	0.000
5829	2023.01.03 11:19	close	2916	0.08	137.535	0.000	0.000	13.71	24465.32
5830	2023.01.03 11:19	close	2915	0.14	137.535	0.000	0.000	13.35	24478.67
5831	2023.01.03 11:19	close	2914	0.24	137.535	0.000	0.000	5.00	24483.67
5832	2023.01.03 11:19	close	2913	0.40	137.535	0.000	0.000	-21.46	24462.21
5833	2023.01.03 11:19	sell	2917	0.40	137.505	0.000	0.000
5834	2023.01.03 11:32	sell	2918	0.24	137.605	0.000	0.000
5835	2023.01.03 11:39	sell	2919	0.14	137.705	0.000	0.000
5836	2023.01.03 11:57	sell	2920	0.08	137.805	0.000	0.000
5837	2023.01.03 12:02	sell	2921	0.05	137.905	0.000	0.000
5838	2023.01.03 12:04	sell	2922	0.03	138.021	0.000	0.000
5839	2023.01.03 15:16	sell	2923	0.01	138.122	0.000	0.000
5840	2023.01.03 15:25	sell	2924	0.01	138.222	0.000	0.000
5841	2023.01.03 15:34	sell	2925	0.01	138.323	0.000	0.000
5842	2023.01.03 23:17	sell	2926	0.01	138.429	0.000	0.000
5843	2023.01.03 23:25	sell	2927	0.01	138.533	0.000	0.000
5844	2023.01.04 10:33	sell	2928	0.01	138.633	0.000	0.000
5845	2023.01.04 12:17	sell	2929	0.01	138.740	0.000	0.000
5846	2023.01.04 12:33	sell	2930	0.01	138.841	0.000	0.000
5847	2023.01.04 14:25	sell	2931	0.01	138.941	0.000	0.000
5848	2023.01.04 14:44	sell	2932	0.01	139.041	0.000	0.000
5849	2023.01.04 14:49	sell	2933	0.01	139.142	0.000	0.000
5850	2023.01.04 15:00	sell	2934	0.01	139.269	0.000	0.000
5851	2023.01.04 15:11	sell	2935	0.01	139.370	0.000	0.000
5852	2023.01.04 15:14	sell	2936	0.01	139.470	0.000	0.000
5853	2023.01.04 15:17	sell	2937	0.01	139.571	0.000	0.000
5854	2023.01.04 15:48	sell	2938	0.01	139.671	0.000	0.000
5855	2023.01.04 15:50	sell	2939	0.01	139.772	0.000	0.000
5856	2023.01.04 15:53	sell	2940	0.01	139.872	0.000	0.000
5857	2023.01.04 15:55	sell	2941	0.01	139.975	0.000	0.000
5858	2023.01.04 16:16	sell	2942	0.01	140.075	0.000	0.000
5859	2023.01.04 16:22	sell	2943	0.01	140.176	0.000	0.000
5860	2023.01.04 17:18	sell	2944	0.01	140.276	0.000	0.000
5861	2023.01.04 17:26	sell	2945	0.01	140.376	0.000	0.000
5862	2023.01.04 17:30	sell	2946	0.01	140.476	0.000	0.000
5863	2023.01.04 17:43	sell	2947	0.01	140.576	0.000	0.000
5864	2023.01.04 17:53	sell	2948	0.01	140.678	0.000	0.000
5865	2023.01.05 08:06	sell	2949	0.01	140.778	0.000	0.000
5866	2023.01.05 08:09	sell	2950	0.01	140.883	0.000	0.000
5867	2023.01.05 08:15	sell	2951	0.01	140.983	0.000	0.000
5868	2023.01.05 08:30	sell	2952	0.01	141.083	0.000	0.000
5869	2023.01.05 13:16	sell	2953	0.01	141.184	0.000	0.000
5870	2023.01.05 13:18	sell	2954	0.01	141.284	0.000	0.000
5871	2023.01.06 08:05	sell	2955	0.01	141.384	0.000	0.000
5872	2023.01.09 10:43	sell	2956	0.01	141.488	0.000	0.000
5873	2023.01.09 11:55	sell	2957	0.01	141.588	0.000	0.000
5874	2023.01.09 15:08	sell	2958	0.01	141.688	0.000	0.000
5875	2023.01.09 15:29	sell	2959	0.01	141.789	0.000	0.000
5876	2023.01.09 15:36	sell	2960	0.01	141.889	0.000	0.000
5877	2023.01.10 16:38	sell	2961	0.01	141.990	0.000	0.000
5878	2023.01.11 00:50	sell	2962	0.01	142.093	0.000	0.000
5879	2023.01.11 02:46	sell	2963	0.01	142.199	0.000	0.000
5880	2023.01.11 06:28	sell	2964	0.01	142.302	0.000	0.000
5881	2023.01.11 08:22	sell	2965	0.01	142.404	0.000	0.000
5882	2023.01.11 11:41	sell	2966	0.01	142.504	0.000	0.000
5883	2023.01.11 12:54	sell	2967	0.01	142.606	0.000	0.000
5884	2023.01.11 14:30	sell	2968	0.01	142.707	0.000	0.000
5885	2023.01.11 14:49	sell	2969	0.01	142.808	0.000	0.000
5886	2023.01.13 13:50	close	2969	0.01	138.483	0.000	0.000	31.98	24494.19
5887	2023.01.13 13:50	close	2968	0.01	138.483	0.000	0.000	31.23	24525.42
5888	2023.01.13 13:50	close	2967	0.01	138.483	0.000	0.000	30.48	24555.90
5889	2023.01.13 13:50	close	2966	0.01	138.483	0.000	0.000	29.72	24585.62
5890	2023.01.13 13:50	close	2965	0.01	138.483	0.000	0.000	28.97	24614.59
5891	2023.01.13 13:50	close	2964	0.01	138.483	0.000	0.000	28.21	24642.79
5892	2023.01.13 13:50	close	2963	0.01	138.483	0.000	0.000	27.44	24670.23
5893	2023.01.13 13:50	close	2962	0.01	138.483	0.000	0.000	26.65	24696.88
5894	2023.01.13 13:50	close	2961	0.01	138.483	0.000	0.000	25.83	24722.71
5895	2023.01.13 13:50	close	2960	0.01	138.483	0.000	0.000	25.01	24747.72
5896	2023.01.13 13:50	close	2959	0.01	138.483	0.000	0.000	24.27	24771.99
5897	2023.01.13 13:50	close	2958	0.01	138.483	0.000	0.000	23.52	24795.51
5898	2023.01.13 13:50	close	2957	0.01	138.483	0.000	0.000	22.77	24818.28
5899	2023.01.13 13:50	close	2956	0.01	138.483	0.000	0.000	22.03	24840.31
5900	2023.01.13 13:50	close	2955	0.01	138.483	0.000	0.000	21.19	24861.50
5901	2023.01.13 13:50	close	2954	0.01	138.483	0.000	0.000	20.39	24881.89
5902	2023.01.13 13:50	close	2953	0.01	138.483	0.000	0.000	19.64	24901.53
5903	2023.01.13 13:50	close	2952	0.01	138.483	0.000	0.000	18.89	24920.42
5904	2023.01.13 13:50	close	2951	0.01	138.483	0.000	0.000	18.14	24938.56
5905	2023.01.13 13:50	close	2950	0.01	138.483	0.000	0.000	17.40	24955.96
5906	2023.01.13 13:50	close	2949	0.01	138.483	0.000	0.000	16.62	24972.57
5907	2023.01.13 13:50	close	2948	0.01	138.483	0.000	0.000	15.69	24988.26
5908	2023.01.13 13:50	close	2947	0.01	138.483	0.000	0.000	14.93	25003.19
5909	2023.01.13 13:50	close	2946	0.01	138.483	0.000	0.000	14.19	25017.38
5910	2023.01.13 13:50	close	2945	0.01	138.483	0.000	0.000	13.44	25030.82
5911	2023.01.13 13:50	close	2944	0.01	138.483	0.000	0.000	12.70	25043.52
5912	2023.01.13 13:50	close	2943	0.01	138.483	0.000	0.000	11.95	25055.47
5913	2023.01.13 13:50	close	2942	0.01	138.483	0.000	0.000	11.20	25066.67
5914	2023.01.13 13:50	close	2941	0.01	138.483	0.000	0.000	10.46	25077.12
5915	2023.01.13 13:50	close	2940	0.01	138.483	0.000	0.000	9.69	25086.81
5916	2023.01.13 13:50	close	2939	0.01	138.483	0.000	0.000	8.94	25095.75
5917	2023.01.13 13:50	close	2938	0.01	138.483	0.000	0.000	8.19	25103.94
5918	2023.01.13 13:50	close	2937	0.01	138.483	0.000	0.000	7.45	25111.39
5919	2023.01.13 13:50	close	2936	0.01	138.483	0.000	0.000	6.69	25118.08
5920	2023.01.13 13:50	close	2935	0.01	138.483	0.000	0.000	5.95	25124.03
5921	2023.01.13 13:50	close	2934	0.01	138.483	0.000	0.000	5.20	25129.23
5922	2023.01.13 13:50	close	2933	0.01	138.483	0.000	0.000	4.25	25133.48
5923	2023.01.13 13:50	close	2932	0.01	138.483	0.000	0.000	3.50	25136.97
5924	2023.01.13 13:50	close	2931	0.01	138.483	0.000	0.000	2.75	25139.72
5925	2023.01.13 13:50	close	2930	0.01	138.483	0.000	0.000	2.01	25141.73
5926	2023.01.13 13:50	close	2929	0.01	138.483	0.000	0.000	1.25	25142.98
5927	2023.01.13 13:50	close	2928	0.01	138.483	0.000	0.000	0.46	25143.44
5928	2023.01.13 13:50	close	2927	0.01	138.483	0.000	0.000	-0.35	25143.09
5929	2023.01.13 13:50	close	2926	0.01	138.483	0.000	0.000	-1.12	25141.97
5930	2023.01.13 13:50	close	2925	0.01	138.483	0.000	0.000	-1.91	25140.06
5931	2023.01.13 13:50	close	2924	0.01	138.483	0.000	0.000	-2.66	25137.39
5932	2023.01.13 13:50	close	2923	0.01	138.483	0.000	0.000	-3.41	25133.98
5933	2023.01.13 13:50	close	2922	0.03	138.483	0.000	0.000	-12.49	25121.49
5934	2023.01.13 13:50	close	2921	0.05	138.483	0.000	0.000	-25.14	25096.35
5935	2023.01.13 13:50	close	2920	0.08	138.483	0.000	0.000	-46.18	25050.17
5936	2023.01.13 13:50	close	2919	0.14	138.483	0.000	0.000	-91.25	24958.92
5937	2023.01.13 13:50	close	2918	0.24	138.483	0.000	0.000	-174.30	24784.62
5938	2023.01.13 13:50	close	2917	0.40	138.483	0.000	0.000	-320.29	24464.33
5939	2023.01.13 13:50	sell	2970	0.40	138.453	0.000	0.000
5940	2023.01.13 14:01	close	2970	0.40	138.383	0.000	0.000	20.86	24485.19
5941	2023.01.13 14:01	sell	2971	0.40	138.353	0.000	0.000
5942	2023.01.13 14:04	close	2971	0.40	138.283	0.000	0.000	20.86	24506.05
5943	2023.01.13 14:04	sell	2972	0.40	138.253	0.000	0.000
5944	2023.01.13 14:08	sell	2973	0.24	138.353	0.000	0.000
5945	2023.01.13 14:12	sell	2974	0.14	138.456	0.000	0.000
5946	2023.01.13 14:17	sell	2975	0.08	138.567	0.000	0.000
5947	2023.01.13 14:37	close	2975	0.08	138.328	0.000	0.000	14.24	24520.29
5948	2023.01.13 14:37	close	2974	0.14	138.328	0.000	0.000	13.35	24533.64
5949	2023.01.13 14:37	close	2973	0.24	138.328	0.000	0.000	4.47	24538.11
5950	2023.01.13 14:37	close	2972	0.40	138.328	0.000	0.000	-22.35	24515.76
5951	2023.01.13 14:37	sell	2976	0.40	138.298	0.000	0.000
5952	2023.01.13 14:37	close	2976	0.40	138.224	0.000	0.000	22.05	24537.81
5953	2023.01.13 14:37	sell	2977	0.40	138.194	0.000	0.000
5954	2023.01.13 14:48	close	2977	0.40	138.123	0.000	0.000	21.16	24558.97
5955	2023.01.13 14:48	sell	2978	0.40	138.093	0.000	0.000
5956	2023.01.13 14:53	sell	2979	0.24	138.193	0.000	0.000
5957	2023.01.13 15:00	sell	2980	0.14	138.298	0.000	0.000
5958	2023.01.13 15:09	sell	2981	0.08	138.401	0.000	0.000
5959	2023.01.13 15:19	sell	2982	0.05	138.501	0.000	0.000
5960	2023.01.13 15:46	close	2982	0.05	138.188	0.000	0.000	11.66	24570.63
5961	2023.01.13 15:46	close	2981	0.08	138.188	0.000	0.000	12.69	24583.32
5962	2023.01.13 15:46	close	2980	0.14	138.188	0.000	0.000	11.47	24594.79
5963	2023.01.13 15:46	close	2979	0.24	138.188	0.000	0.000	0.89	24595.68
5964	2023.01.13 15:46	close	2978	0.40	138.188	0.000	0.000	-28.31	24567.37
5965	2023.01.13 15:46	sell	2983	0.40	138.158	0.000	0.000
5966	2023.01.13 15:52	close	2983	0.40	138.088	0.000	0.000	20.86	24588.23
5967	2023.01.13 15:52	sell	2984	0.40	138.058	0.000	0.000
5968	2023.01.13 15:54	sell	2985	0.24	138.158	0.000	0.000
5969	2023.01.13 16:20	close	2985	0.24	138.052	0.000	0.000	18.95	24607.18
5970	2023.01.13 16:20	close	2984	0.40	138.052	0.000	0.000	1.79	24608.97
5971	2023.01.13 16:20	sell	2986	0.40	138.022	0.000	0.000
5972	2023.01.13 16:35	sell	2987	0.24	138.125	0.000	0.000
5973	2023.01.13 16:44	sell	2988	0.14	138.229	0.000	0.000
5974	2023.01.13 17:48	sell	2989	0.08	138.329	0.000	0.000
5975	2023.01.13 18:50	sell	2990	0.05	138.430	0.000	0.000
5976	2023.01.13 19:57	sell	2991	0.03	138.530	0.000	0.000
5977	2023.01.15 23:22	sell	2992	0.01	138.633	0.000	0.000
5978	2023.01.16 00:02	sell	2993	0.01	138.737	0.000	0.000
5979	2023.01.16 00:36	sell	2994	0.01	138.838	0.000	0.000
5980	2023.01.16 08:11	sell	2995	0.01	138.944	0.000	0.000
5981	2023.01.16 08:14	sell	2996	0.01	139.044	0.000	0.000
5982	2023.01.16 08:25	sell	2997	0.01	139.148	0.000	0.000
5983	2023.01.16 08:28	sell	2998	0.01	139.249	0.000	0.000
5984	2023.01.17 01:19	sell	2999	0.01	139.352	0.000	0.000
5985	2023.01.17 01:39	sell	3000	0.01	139.452	0.000	0.000
5986	2023.01.17 02:32	sell	3001	0.01	139.552	0.000	0.000
5987	2023.01.17 22:05	close	3001	0.01	138.208	0.000	0.000	10.01	24618.98
5988	2023.01.17 22:05	close	3000	0.01	138.208	0.000	0.000	9.26	24628.24
5989	2023.01.17 22:05	close	2999	0.01	138.208	0.000	0.000	8.52	24636.76
5990	2023.01.17 22:05	close	2998	0.01	138.208	0.000	0.000	7.69	24644.45
5991	2023.01.17 22:05	close	2997	0.01	138.208	0.000	0.000	6.94	24651.39
5992	2023.01.17 22:05	close	2996	0.01	138.208	0.000	0.000	6.16	24657.55
5993	2023.01.17 22:05	close	2995	0.01	138.208	0.000	0.000	5.42	24662.97
5994	2023.01.17 22:05	close	2994	0.01	138.208	0.000	0.000	4.63	24667.60
5995	2023.01.17 22:05	close	2993	0.01	138.208	0.000	0.000	3.88	24671.48
5996	2023.01.17 22:05	close	2992	0.01	138.208	0.000	0.000	3.04	24674.52
5997	2023.01.17 22:05	close	2991	0.03	138.208	0.000	0.000	6.84	24681.36
5998	2023.01.17 22:05	close	2990	0.05	138.208	0.000	0.000	7.67	24689.03
5999	2023.01.17 22:05	close	2989	0.08	138.208	0.000	0.000	6.25	24695.28
6000	2023.01.17 22:05	close	2988	0.14	138.208	0.000	0.000	0.51	24695.78
6001	2023.01.17 22:05	close	2987	0.24	138.208	0.000	0.000	-17.73	24678.06
6002	2023.01.17 22:05	close	2986	0.40	138.208	0.000	0.000	-60.23	24617.83
6003	2023.01.17 22:05	sell	3002	0.40	138.178	0.000	0.000
6004	2023.01.17 22:20	sell	3003	0.24	138.279	0.000	0.000
6005	2023.01.17 22:55	sell	3004	0.14	138.395	0.000	0.000
6006	2023.01.18 00:04	sell	3005	0.08	138.495	0.000	0.000
6007	2023.01.18 00:28	sell	3006	0.05	138.595	0.000	0.000
6008	2023.01.18 00:36	sell	3007	0.03	138.696	0.000	0.000
6009	2023.01.18 00:40	sell	3008	0.01	138.796	0.000	0.000
6010	2023.01.18 00:54	sell	3009	0.01	138.896	0.000	0.000
6011	2023.01.18 01:00	sell	3010	0.01	138.996	0.000	0.000
6012	2023.01.18 01:14	sell	3011	0.01	139.100	0.000	0.000
6013	2023.01.18 02:40	sell	3012	0.01	139.217	0.000	0.000
6014	2023.01.18 02:40	sell	3013	0.01	139.349	0.000	0.000
6015	2023.01.18 02:40	sell	3014	0.01	139.469	0.000	0.000
6016	2023.01.18 02:40	sell	3015	0.01	139.576	0.000	0.000
6017	2023.01.18 02:40	sell	3016	0.01	139.701	0.000	0.000
6018	2023.01.18 02:40	sell	3017	0.01	139.821	0.000	0.000
6019	2023.01.18 02:40	sell	3018	0.01	139.930	0.000	0.000
6020	2023.01.18 02:40	sell	3019	0.01	140.033	0.000	0.000
6021	2023.01.18 02:40	sell	3020	0.01	140.137	0.000	0.000
6022	2023.01.18 02:40	sell	3021	0.01	140.245	0.000	0.000
6023	2023.01.18 02:41	sell	3022	0.01	140.345	0.000	0.000
6024	2023.01.18 02:41	sell	3023	0.01	140.452	0.000	0.000
6025	2023.01.18 02:44	sell	3024	0.01	140.556	0.000	0.000
6026	2023.01.18 02:45	sell	3025	0.01	140.657	0.000	0.000
6027	2023.01.18 02:45	sell	3026	0.01	140.760	0.000	0.000
6028	2023.01.18 02:46	sell	3027	0.01	140.866	0.000	0.000
6029	2023.01.18 03:01	sell	3028	0.01	140.973	0.000	0.000
6030	2023.01.18 03:18	sell	3029	0.01	141.076	0.000	0.000
6031	2023.01.18 03:21	sell	3030	0.01	141.181	0.000	0.000
6032	2023.01.18 03:30	sell	3031	0.01	141.285	0.000	0.000
6033	2023.01.18 03:33	sell	3032	0.01	141.385	0.000	0.000
6034	2023.01.18 04:06	sell	3033	0.01	141.488	0.000	0.000
6035	2023.01.18 04:11	sell	3034	0.01	141.589	0.000	0.000
6036	2023.01.18 23:21	close	3034	0.01	138.722	0.000	0.000	21.36	24639.19
6037	2023.01.18 23:21	close	3033	0.01	138.722	0.000	0.000	20.60	24659.79
6038	2023.01.18 23:21	close	3032	0.01	138.722	0.000	0.000	19.84	24679.63
6039	2023.01.18 23:21	close	3031	0.01	138.722	0.000	0.000	19.09	24698.72
6040	2023.01.18 23:21	close	3030	0.01	138.722	0.000	0.000	18.32	24717.04
6041	2023.01.18 23:21	close	3029	0.01	138.722	0.000	0.000	17.54	24734.58
6042	2023.01.18 23:21	close	3028	0.01	138.722	0.000	0.000	16.77	24751.35
6043	2023.01.18 23:21	close	3027	0.01	138.722	0.000	0.000	15.97	24767.32
6044	2023.01.18 23:21	close	3026	0.01	138.722	0.000	0.000	15.18	24782.50
6045	2023.01.18 23:21	close	3025	0.01	138.722	0.000	0.000	14.41	24796.91
6046	2023.01.18 23:21	close	3024	0.01	138.722	0.000	0.000	13.66	24810.57
6047	2023.01.18 23:21	close	3023	0.01	138.722	0.000	0.000	12.89	24823.46
6048	2023.01.18 23:21	close	3022	0.01	138.722	0.000	0.000	12.09	24835.55
6049	2023.01.18 23:21	close	3021	0.01	138.722	0.000	0.000	11.35	24846.90
6050	2023.01.18 23:21	close	3020	0.01	138.722	0.000	0.000	10.54	24857.44
6051	2023.01.18 23:21	close	3019	0.01	138.722	0.000	0.000	9.77	24867.21
6052	2023.01.18 23:21	close	3018	0.01	138.722	0.000	0.000	9.00	24876.21
6053	2023.01.18 23:21	close	3017	0.01	138.722	0.000	0.000	8.19	24884.40
6054	2023.01.18 23:21	close	3016	0.01	138.722	0.000	0.000	7.29	24891.69
6055	2023.01.18 23:21	close	3015	0.01	138.722	0.000	0.000	6.36	24898.05
6056	2023.01.18 23:21	close	3014	0.01	138.722	0.000	0.000	5.56	24903.61
6057	2023.01.18 23:21	close	3013	0.01	138.722	0.000	0.000	4.67	24908.28
6058	2023.01.18 23:21	close	3012	0.01	138.722	0.000	0.000	3.69	24911.97
6059	2023.01.18 23:21	close	3011	0.01	138.722	0.000	0.000	2.82	24914.79
6060	2023.01.18 23:21	close	3010	0.01	138.722	0.000	0.000	2.04	24916.83
6061	2023.01.18 23:21	close	3009	0.01	138.722	0.000	0.000	1.30	24918.13
6062	2023.01.18 23:21	close	3008	0.01	138.722	0.000	0.000	0.55	24918.68
6063	2023.01.18 23:21	close	3007	0.03	138.722	0.000	0.000	-0.58	24918.10
6064	2023.01.18 23:21	close	3006	0.05	138.722	0.000	0.000	-4.73	24913.37
6065	2023.01.18 23:21	close	3005	0.08	138.722	0.000	0.000	-13.53	24899.84
6066	2023.01.18 23:21	close	3004	0.14	138.722	0.000	0.000	-34.94	24864.90
6067	2023.01.18 23:21	close	3003	0.24	138.722	0.000	0.000	-80.64	24784.26
6068	2023.01.18 23:21	close	3002	0.40	138.722	0.000	0.000	-164.50	24619.75
6069	2023.01.18 23:21	buy	3035	0.40	138.722	0.000	0.000
6070	2023.01.18 23:35	close	3035	0.40	138.793	0.000	0.000	21.16	24640.91
6071	2023.01.18 23:35	buy	3036	0.40	138.823	0.000	0.000
6072	2023.01.19 00:00	buy	3037	0.24	138.751	0.000	0.000
6073	2023.01.19 00:00	buy	3038	0.14	138.680	0.000	0.000
6074	2023.01.19 00:02	buy	3039	0.08	138.609	0.000	0.000
6075	2023.01.19 00:26	close	3039	0.08	138.768	0.000	0.000	9.48	24650.39
6076	2023.01.19 00:26	close	3038	0.14	138.768	0.000	0.000	9.18	24659.57
6077	2023.01.19 00:26	close	3037	0.24	138.768	0.000	0.000	3.04	24662.61
6078	2023.01.19 00:26	close	3036	0.40	138.768	0.000	0.000	-12.59	24650.03
6079	2023.01.19 00:26	buy	3040	0.40	138.798	0.000	0.000
6080	2023.01.19 00:28	buy	3041	0.24	138.728	0.000	0.000
6081	2023.01.19 00:30	buy	3042	0.14	138.658	0.000	0.000
6082	2023.01.19 00:34	buy	3043	0.08	138.587	0.000	0.000
6083	2023.01.19 00:48	buy	3044	0.05	138.517	0.000	0.000
6084	2023.01.19 01:49	close	3044	0.05	138.735	0.000	0.000	8.12	24658.15
6085	2023.01.19 01:49	close	3043	0.08	138.735	0.000	0.000	8.82	24666.97
6086	2023.01.19 01:49	close	3042	0.14	138.735	0.000	0.000	8.04	24675.01
6087	2023.01.19 01:49	close	3041	0.24	138.735	0.000	0.000	1.25	24676.26
6088	2023.01.19 01:49	close	3040	0.40	138.735	0.000	0.000	-18.78	24657.48
6089	2023.01.19 01:49	buy	3045	0.40	138.765	0.000	0.000
6090	2023.01.19 02:00	buy	3046	0.24	138.695	0.000	0.000
6091	2023.01.19 02:37	buy	3047	0.14	138.622	0.000	0.000
6092	2023.01.19 03:03	buy	3048	0.08	138.552	0.000	0.000
6093	2023.01.19 03:50	buy	3049	0.05	138.482	0.000	0.000
6094	2023.01.19 04:12	buy	3050	0.03	138.411	0.000	0.000
6095	2023.01.19 04:13	buy	3051	0.01	138.341	0.000	0.000
6096	2023.01.19 04:18	buy	3052	0.01	138.268	0.000	0.000
6097	2023.01.19 04:25	buy	3053	0.01	138.197	0.000	0.000
6098	2023.01.19 05:08	buy	3054	0.01	138.125	0.000	0.000
6099	2023.01.19 05:23	buy	3055	0.01	138.055	0.000	0.000
6100	2023.01.19 05:35	buy	3056	0.01	137.984	0.000	0.000
6101	2023.01.19 08:01	close	3056	0.01	138.652	0.000	0.000	4.97	24662.45
6102	2023.01.19 08:01	close	3055	0.01	138.652	0.000	0.000	4.44	24666.89
6103	2023.01.19 08:01	close	3054	0.01	138.652	0.000	0.000	3.92	24670.81
6104	2023.01.19 08:01	close	3053	0.01	138.652	0.000	0.000	3.39	24674.20
6105	2023.01.19 08:01	close	3052	0.01	138.652	0.000	0.000	2.86	24677.06
6106	2023.01.19 08:01	close	3051	0.01	138.652	0.000	0.000	2.31	24679.37
6107	2023.01.19 08:01	close	3050	0.03	138.652	0.000	0.000	5.39	24684.76
6108	2023.01.19 08:01	close	3049	0.05	138.652	0.000	0.000	6.34	24691.10
6109	2023.01.19 08:01	close	3048	0.08	138.652	0.000	0.000	5.96	24697.06
6110	2023.01.19 08:01	close	3047	0.14	138.652	0.000	0.000	3.13	24700.19
6111	2023.01.19 08:01	close	3046	0.24	138.652	0.000	0.000	-7.69	24692.50
6112	2023.01.19 08:01	close	3045	0.40	138.652	0.000	0.000	-33.67	24658.83
6113	2023.01.19 08:01	buy	3057	0.40	138.682	0.000	0.000
6114	2023.01.19 08:05	buy	3058	0.24	138.612	0.000	0.000
6115	2023.01.19 08:11	close	3058	0.24	138.698	0.000	0.000	15.38	24674.21
6116	2023.01.19 08:11	close	3057	0.40	138.698	0.000	0.000	4.77	24678.98
6117	2023.01.19 08:11	buy	3059	0.40	138.728	0.000	0.000
6118	2023.01.19 08:14	close	3059	0.40	138.798	0.000	0.000	20.86	24699.84
6119	2023.01.19 08:14	buy	3060	0.40	138.828	0.000	0.000
6120	2023.01.19 08:19	buy	3061	0.24	138.755	0.000	0.000
6121	2023.01.19 08:23	buy	3062	0.14	138.684	0.000	0.000
6122	2023.01.19 09:08	close	3062	0.14	138.807	0.000	0.000	12.82	24712.66
6123	2023.01.19 09:08	close	3061	0.24	138.807	0.000	0.000	9.30	24721.96
6124	2023.01.19 09:08	close	3060	0.40	138.807	0.000	0.000	-6.26	24715.70
6125	2023.01.19 09:08	buy	3063	0.40	138.837	0.000	0.000
6126	2023.01.19 09:31	buy	3064	0.24	138.767	0.000	0.000
6127	2023.01.19 09:47	close	3064	0.24	138.853	0.000	0.000	15.38	24731.08
6128	2023.01.19 09:47	close	3063	0.40	138.853	0.000	0.000	4.77	24735.85
6129	2023.01.19 09:47	buy	3065	0.40	138.883	0.000	0.000
6130	2023.01.19 10:01	close	3065	0.40	138.954	0.000	0.000	21.15	24757.00
6131	2023.01.19 10:01	buy	3066	0.40	138.984	0.000	0.000
6132	2023.01.19 10:30	close	3066	0.40	139.054	0.000	0.000	20.86	24777.86
6133	2023.01.19 10:30	buy	3067	0.40	139.084	0.000	0.000
6134	2023.01.19 10:35	close	3067	0.40	139.154	0.000	0.000	20.86	24798.72
6135	2023.01.19 10:35	buy	3068	0.40	139.184	0.000	0.000
6136	2023.01.19 10:36	close	3068	0.40	139.256	0.000	0.000	21.46	24820.18
6137	2023.01.19 10:36	buy	3069	0.40	139.286	0.000	0.000
6138	2023.01.19 10:37	close	3069	0.40	139.358	0.000	0.000	21.45	24841.63
6139	2023.01.19 10:37	buy	3070	0.40	139.388	0.000	0.000
6140	2023.01.19 10:38	buy	3071	0.24	139.318	0.000	0.000
6141	2023.01.19 10:38	buy	3072	0.14	139.248	0.000	0.000
6142	2023.01.19 10:39	buy	3073	0.08	139.177	0.000	0.000
6143	2023.01.19 11:06	buy	3074	0.05	139.106	0.000	0.000
6144	2023.01.19 12:24	buy	3075	0.03	139.032	0.000	0.000
6145	2023.01.19 12:27	buy	3076	0.01	138.961	0.000	0.000
6146	2023.01.19 13:30	buy	3077	0.01	138.889	0.000	0.000
6147	2023.01.19 13:55	buy	3078	0.01	138.814	0.000	0.000
6148	2023.01.19 14:55	buy	3079	0.01	138.744	0.000	0.000
6149	2023.01.19 15:47	buy	3080	0.01	138.674	0.000	0.000
6150	2023.01.19 15:48	buy	3081	0.01	138.604	0.000	0.000
6151	2023.01.20 00:10	close	3081	0.01	139.273	0.000	0.000	5.01	24846.64
6152	2023.01.20 00:10	close	3080	0.01	139.273	0.000	0.000	4.49	24851.13
6153	2023.01.20 00:10	close	3079	0.01	139.273	0.000	0.000	3.97	24855.10
6154	2023.01.20 00:10	close	3078	0.01	139.273	0.000	0.000	3.45	24858.55
6155	2023.01.20 00:10	close	3077	0.01	139.273	0.000	0.000	2.89	24861.44
6156	2023.01.20 00:10	close	3076	0.01	139.273	0.000	0.000	2.35	24863.80
6157	2023.01.20 00:10	close	3075	0.03	139.273	0.000	0.000	5.49	24869.28
6158	2023.01.20 00:10	close	3074	0.05	139.273	0.000	0.000	6.38	24875.66
6159	2023.01.20 00:10	close	3073	0.08	139.273	0.000	0.000	5.97	24881.63
6160	2023.01.20 00:10	close	3072	0.14	139.273	0.000	0.000	3.05	24884.69
6161	2023.01.20 00:10	close	3071	0.24	139.273	0.000	0.000	-7.28	24877.41
6162	2023.01.20 00:10	close	3070	0.40	139.273	0.000	0.000	-33.00	24844.40
6163	2023.01.20 00:10	sell	3082	0.40	139.273	0.000	0.000
6164	2023.01.20 00:20	sell	3083	0.24	139.376	0.000	0.000
6165	2023.01.20 00:51	close	3083	0.24	139.269	0.000	0.000	19.12	24863.52
6166	2023.01.20 00:51	close	3082	0.40	139.269	0.000	0.000	1.19	24864.71
6167	2023.01.20 00:51	buy	3084	0.40	139.269	0.000	0.000
6168	2023.01.20 00:54	close	3084	0.40	139.340	0.000	0.000	21.16	24885.87
6169	2023.01.20 00:54	buy	3085	0.40	139.370	0.000	0.000
6170	2023.01.20 00:54	buy	3086	0.24	139.300	0.000	0.000
6171	2023.01.20 01:28	close	3086	0.24	139.386	0.000	0.000	15.38	24901.25
6172	2023.01.20 01:28	close	3085	0.40	139.386	0.000	0.000	4.77	24906.02
6173	2023.01.20 01:28	buy	3087	0.40	139.416	0.000	0.000
6174	2023.01.20 01:31	close	3087	0.40	139.487	0.000	0.000	21.15	24927.17
6175	2023.01.20 01:31	buy	3088	0.40	139.517	0.000	0.000
6176	2023.01.20 01:36	close	3088	0.40	139.595	0.000	0.000	23.25	24950.42
6177	2023.01.20 01:36	buy	3089	0.40	139.625	0.000	0.000
6178	2023.01.20 01:40	buy	3090	0.24	139.555	0.000	0.000
6179	2023.01.20 01:52	close	3090	0.24	139.642	0.000	0.000	15.55	24965.97
6180	2023.01.20 01:52	close	3089	0.40	139.642	0.000	0.000	5.06	24971.03
6181	2023.01.20 01:52	buy	3091	0.40	139.672	0.000	0.000
6182	2023.01.20 01:54	buy	3092	0.24	139.602	0.000	0.000
6183	2023.01.20 02:18	close	3092	0.24	139.688	0.000	0.000	15.38	24986.41
6184	2023.01.20 02:18	close	3091	0.40	139.688	0.000	0.000	4.77	24991.18
6185	2023.01.20 02:18	buy	3093	0.40	139.718	0.000	0.000
6186	2023.01.20 02:20	buy	3094	0.24	139.647	0.000	0.000
6187	2023.01.20 02:47	buy	3095	0.14	139.577	0.000	0.000
6188	2023.01.20 03:18	buy	3096	0.08	139.507	0.000	0.000
6189	2023.01.20 04:27	close	3096	0.08	139.670	0.000	0.000	9.71	25000.89
6190	2023.01.20 04:27	close	3095	0.14	139.670	0.000	0.000	9.70	25010.59
6191	2023.01.20 04:27	close	3094	0.24	139.670	0.000	0.000	4.11	25014.70
6192	2023.01.20 04:27	close	3093	0.40	139.670	0.000	0.000	-14.30	25000.40
6193	2023.01.20 04:27	buy	3097	0.40	139.700	0.000	0.000
6194	2023.01.20 04:30	close	3097	0.40	139.783	0.000	0.000	24.73	25025.13
6195	2023.01.20 04:30	buy	3098	0.40	139.813	0.000	0.000
6196	2023.01.20 04:30	buy	3099	0.24	139.742	0.000	0.000
6197	2023.01.20 04:30	buy	3100	0.14	139.672	0.000	0.000
6198	2023.01.20 05:03	close	3100	0.14	139.796	0.000	0.000	12.93	25038.06
6199	2023.01.20 05:03	close	3099	0.24	139.796	0.000	0.000	9.65	25047.71
6200	2023.01.20 05:03	close	3098	0.40	139.796	0.000	0.000	-5.06	25042.65
6201	2023.01.20 05:03	buy	3101	0.40	139.826	0.000	0.000
6202	2023.01.20 05:21	close	3101	0.40	139.899	0.000	0.000	21.75	25064.40
6203	2023.01.20 05:21	buy	3102	0.40	139.929	0.000	0.000
6204	2023.01.20 05:43	close	3102	0.40	139.999	0.000	0.000	20.86	25085.26
6205	2023.01.20 05:43	buy	3103	0.40	140.029	0.000	0.000
6206	2023.01.20 05:47	buy	3104	0.24	139.959	0.000	0.000
6207	2023.01.20 06:07	buy	3105	0.14	139.888	0.000	0.000
6208	2023.01.20 06:22	buy	3106	0.08	139.818	0.000	0.000
6209	2023.01.20 07:17	buy	3107	0.05	139.748	0.000	0.000
6210	2023.01.20 07:30	buy	3108	0.03	139.678	0.000	0.000
6211	2023.01.20 08:45	close	3108	0.03	139.951	0.000	0.000	6.11	25091.37
6212	2023.01.20 08:45	close	3107	0.05	139.951	0.000	0.000	7.56	25098.93
6213	2023.01.20 08:45	close	3106	0.08	139.951	0.000	0.000	7.93	25106.86
6214	2023.01.20 08:45	close	3105	0.14	139.951	0.000	0.000	6.57	25113.43
6215	2023.01.20 08:45	close	3104	0.24	139.951	0.000	0.000	-1.43	25112.00
6216	2023.01.20 08:45	close	3103	0.40	139.951	0.000	0.000	-23.24	25088.76
6217	2023.01.20 08:45	buy	3109	0.40	139.981	0.000	0.000
6218	2023.01.20 08:52	close	3109	0.40	140.052	0.000	0.000	21.15	25109.91
6219	2023.01.20 08:52	buy	3110	0.40	140.082	0.000	0.000
6220	2023.01.20 09:03	close	3110	0.40	140.153	0.000	0.000	21.16	25131.07
6221	2023.01.20 09:03	buy	3111	0.40	140.183	0.000	0.000
6222	2023.01.20 09:09	close	3111	0.40	140.254	0.000	0.000	21.16	25152.23
6223	2023.01.20 09:09	buy	3112	0.40	140.284	0.000	0.000
6224	2023.01.20 09:12	close	3112	0.40	140.355	0.000	0.000	21.16	25173.39
6225	2023.01.20 09:12	buy	3113	0.40	140.385	0.000	0.000
6226	2023.01.20 09:16	buy	3114	0.24	140.313	0.000	0.000
6227	2023.01.20 09:27	buy	3115	0.14	140.241	0.000	0.000
6228	2023.01.20 10:06	close	3115	0.14	140.365	0.000	0.000	12.93	25186.32
6229	2023.01.20 10:06	close	3114	0.24	140.365	0.000	0.000	9.30	25195.62
6230	2023.01.20 10:06	close	3113	0.40	140.365	0.000	0.000	-5.96	25189.66
6231	2023.01.20 10:06	buy	3116	0.40	140.395	0.000	0.000
6232	2023.01.20 10:18	close	3116	0.40	140.465	0.000	0.000	20.86	25210.52
6233	2023.01.20 10:18	buy	3117	0.40	140.495	0.000	0.000
6234	2023.01.20 10:21	buy	3118	0.24	140.423	0.000	0.000
6235	2023.01.20 10:30	buy	3119	0.14	140.351	0.000	0.000
6236	2023.01.20 10:30	buy	3120	0.08	140.279	0.000	0.000
6237	2023.01.20 10:31	buy	3121	0.05	140.203	0.000	0.000
6238	2023.01.20 10:38	close	3121	0.05	140.428	0.000	0.000	8.38	25218.90
6239	2023.01.20 10:38	close	3120	0.08	140.428	0.000	0.000	8.88	25227.78
6240	2023.01.20 10:38	close	3119	0.14	140.428	0.000	0.000	8.03	25235.81
6241	2023.01.20 10:38	close	3118	0.24	140.428	0.000	0.000	0.89	25236.70
6242	2023.01.20 10:38	close	3117	0.40	140.428	0.000	0.000	-19.97	25216.73
6243	2023.01.20 10:38	buy	3122	0.40	140.458	0.000	0.000
6244	2023.01.20 11:02	close	3122	0.40	140.528	0.000	0.000	20.86	25237.59
6245	2023.01.20 11:02	buy	3123	0.40	140.558	0.000	0.000
6246	2023.01.20 11:13	buy	3124	0.24	140.487	0.000	0.000
6247	2023.01.20 11:15	buy	3125	0.14	140.416	0.000	0.000
6248	2023.01.20 11:30	close	3125	0.14	140.540	0.000	0.000	12.93	25250.52
6249	2023.01.20 11:30	close	3124	0.24	140.540	0.000	0.000	9.48	25260.00
6250	2023.01.20 11:30	close	3123	0.40	140.540	0.000	0.000	-5.36	25254.64
6251	2023.01.20 11:30	buy	3126	0.40	140.570	0.000	0.000
6252	2023.01.20 11:33	close	3126	0.40	140.643	0.000	0.000	21.75	25276.39
6253	2023.01.20 11:33	buy	3127	0.40	140.673	0.000	0.000
6254	2023.01.20 12:15	close	3127	0.40	140.747	0.000	0.000	22.05	25298.44
6255	2023.01.20 12:15	buy	3128	0.40	140.777	0.000	0.000
6256	2023.01.20 12:18	buy	3129	0.24	140.706	0.000	0.000
6257	2023.01.20 12:31	close	3129	0.24	140.798	0.000	0.000	16.45	25314.89
6258	2023.01.20 12:31	close	3128	0.40	140.798	0.000	0.000	6.26	25321.15
6259	2023.01.20 12:31	buy	3130	0.40	140.828	0.000	0.000
6260	2023.01.20 12:32	close	3130	0.40	140.898	0.000	0.000	20.86	25342.01
6261	2023.01.20 12:32	buy	3131	0.40	140.928	0.000	0.000
6262	2023.01.20 12:47	buy	3132	0.24	140.858	0.000	0.000
6263	2023.01.20 12:56	buy	3133	0.14	140.787	0.000	0.000
6264	2023.01.20 13:01	buy	3134	0.08	140.714	0.000	0.000
6265	2023.01.20 13:10	close	3134	0.08	140.880	0.000	0.000	9.90	25351.91
6266	2023.01.20 13:10	close	3133	0.14	140.880	0.000	0.000	9.70	25361.61
6267	2023.01.20 13:10	close	3132	0.24	140.880	0.000	0.000	3.93	25365.54
6268	2023.01.20 13:10	close	3131	0.40	140.880	0.000	0.000	-14.30	25351.24
6269	2023.01.20 13:10	buy	3135	0.40	140.910	0.000	0.000
6270	2023.01.20 13:31	close	3135	0.40	140.981	0.000	0.000	21.15	25372.39
6271	2023.01.20 13:31	buy	3136	0.40	141.011	0.000	0.000
6272	2023.01.20 13:34	close	3136	0.40	141.082	0.000	0.000	21.16	25393.55
6273	2023.01.20 13:34	buy	3137	0.40	141.112	0.000	0.000
6274	2023.01.20 13:41	buy	3138	0.24	141.037	0.000	0.000
6275	2023.01.20 13:59	close	3138	0.24	141.129	0.000	0.000	16.45	25410.00
6276	2023.01.20 13:59	close	3137	0.40	141.129	0.000	0.000	5.07	25415.07
6277	2023.01.20 13:59	buy	3139	0.40	141.159	0.000	0.000
6278	2023.01.20 14:14	buy	3140	0.24	141.089	0.000	0.000
6279	2023.01.20 14:22	buy	3141	0.14	141.018	0.000	0.000
6280	2023.01.20 14:27	buy	3142	0.08	140.948	0.000	0.000
6281	2023.01.20 14:39	buy	3143	0.05	140.878	0.000	0.000
6282	2023.01.20 14:51	buy	3144	0.03	140.808	0.000	0.000
6283	2023.01.20 15:27	buy	3145	0.01	140.732	0.000	0.000
6284	2023.01.20 15:35	buy	3146	0.01	140.662	0.000	0.000
6285	2023.01.20 18:03	buy	3147	0.01	140.592	0.000	0.000
6286	2023.01.20 18:07	buy	3148	0.01	140.522	0.000	0.000
6287	2023.01.23 04:13	close	3148	0.01	141.058	0.000	0.000	4.02	25419.10
6288	2023.01.23 04:13	close	3147	0.01	141.058	0.000	0.000	3.50	25422.60
6289	2023.01.23 04:13	close	3146	0.01	141.058	0.000	0.000	2.98	25425.58
6290	2023.01.23 04:13	close	3145	0.01	141.058	0.000	0.000	2.46	25428.04
6291	2023.01.23 04:13	close	3144	0.03	141.058	0.000	0.000	5.69	25433.73
6292	2023.01.23 04:13	close	3143	0.05	141.058	0.000	0.000	6.86	25440.59
6293	2023.01.23 04:13	close	3142	0.08	141.058	0.000	0.000	6.81	25447.40
6294	2023.01.23 04:13	close	3141	0.14	141.058	0.000	0.000	4.61	25452.01
6295	2023.01.23 04:13	close	3140	0.24	141.058	0.000	0.000	-4.79	25447.22
6296	2023.01.23 04:13	close	3139	0.40	141.058	0.000	0.000	-28.83	25418.39
6297	2023.01.23 04:13	buy	3149	0.40	141.088	0.000	0.000
6298	2023.01.23 04:20	close	3149	0.40	141.158	0.000	0.000	20.86	25439.25
6299	2023.01.23 04:20	buy	3150	0.40	141.188	0.000	0.000
6300	2023.01.23 04:29	close	3150	0.40	141.263	0.000	0.000	22.35	25461.60
6301	2023.01.23 04:29	buy	3151	0.40	141.293	0.000	0.000
6302	2023.01.23 04:40	buy	3152	0.24	141.223	0.000	0.000
6303	2023.01.23 04:53	buy	3153	0.14	141.153	0.000	0.000
6304	2023.01.23 05:08	close	3153	0.14	141.274	0.000	0.000	12.62	25474.22
6305	2023.01.23 05:08	close	3152	0.24	141.274	0.000	0.000	9.11	25483.33
6306	2023.01.23 05:08	close	3151	0.40	141.274	0.000	0.000	-5.66	25477.67
6307	2023.01.23 05:08	buy	3154	0.40	141.304	0.000	0.000
6308	2023.01.23 05:40	close	3154	0.40	141.375	0.000	0.000	21.15	25498.82
6309	2023.01.23 05:40	buy	3155	0.40	141.405	0.000	0.000
6310	2023.01.23 05:49	buy	3156	0.24	141.332	0.000	0.000
6311	2023.01.23 05:54	close	3156	0.24	141.422	0.000	0.000	16.10	25514.92
6312	2023.01.23 05:54	close	3155	0.40	141.422	0.000	0.000	5.07	25519.99
6313	2023.01.23 05:54	buy	3157	0.40	141.452	0.000	0.000
6314	2023.01.23 06:06	close	3157	0.40	141.522	0.000	0.000	20.86	25540.85
6315	2023.01.23 06:06	buy	3158	0.40	141.552	0.000	0.000
6316	2023.01.23 06:16	buy	3159	0.24	141.478	0.000	0.000
6317	2023.01.23 06:24	close	3159	0.24	141.570	0.000	0.000	16.45	25557.30
6318	2023.01.23 06:24	close	3158	0.40	141.570	0.000	0.000	5.36	25562.66
6319	2023.01.23 06:24	buy	3160	0.40	141.600	0.000	0.000
6320	2023.01.23 06:40	close	3160	0.40	141.671	0.000	0.000	21.16	25583.82
6321	2023.01.23 06:40	buy	3161	0.40	141.701	0.000	0.000
6322	2023.01.23 06:45	close	3161	0.40	141.771	0.000	0.000	20.86	25604.68
6323	2023.01.23 06:45	buy	3162	0.40	141.801	0.000	0.000
6324	2023.01.23 06:52	close	3162	0.40	141.871	0.000	0.000	20.86	25625.54
6325	2023.01.23 06:52	buy	3163	0.40	141.901	0.000	0.000
6326	2023.01.23 06:58	buy	3164	0.24	141.828	0.000	0.000
6327	2023.01.23 07:05	close	3164	0.24	141.916	0.000	0.000	15.73	25641.27
6328	2023.01.23 07:05	close	3163	0.40	141.916	0.000	0.000	4.47	25645.74
6329	2023.01.23 07:05	buy	3165	0.40	141.946	0.000	0.000
6330	2023.01.23 07:07	buy	3166	0.24	141.874	0.000	0.000
6331	2023.01.23 07:18	close	3166	0.24	141.961	0.000	0.000	15.56	25661.30
6332	2023.01.23 07:18	close	3165	0.40	141.961	0.000	0.000	4.47	25665.77
6333	2023.01.23 07:18	buy	3167	0.40	141.991	0.000	0.000
6334	2023.01.23 07:20	buy	3168	0.24	141.921	0.000	0.000
6335	2023.01.23 07:30	buy	3169	0.14	141.851	0.000	0.000
6336	2023.01.23 07:35	close	3169	0.14	141.972	0.000	0.000	12.62	25678.39
6337	2023.01.23 07:35	close	3168	0.24	141.972	0.000	0.000	9.11	25687.50
6338	2023.01.23 07:35	close	3167	0.40	141.972	0.000	0.000	-5.66	25681.84
6339	2023.01.23 07:35	buy	3170	0.40	142.002	0.000	0.000
6340	2023.01.23 07:37	buy	3171	0.24	141.931	0.000	0.000
6341	2023.01.23 07:44	buy	3172	0.14	141.860	0.000	0.000
6342	2023.01.23 07:52	close	3172	0.14	141.982	0.000	0.000	12.72	25694.56
6343	2023.01.23 07:52	close	3171	0.24	141.982	0.000	0.000	9.12	25703.68
6344	2023.01.23 07:52	close	3170	0.40	141.982	0.000	0.000	-5.96	25697.72
6345	2023.01.23 07:52	buy	3173	0.40	142.012	0.000	0.000
6346	2023.01.23 08:02	buy	3174	0.24	141.942	0.000	0.000
6347	2023.01.23 08:06	buy	3175	0.14	141.872	0.000	0.000
6348	2023.01.23 08:14	buy	3176	0.08	141.802	0.000	0.000
6349	2023.01.23 08:17	buy	3177	0.05	141.732	0.000	0.000
6350	2023.01.23 08:19	buy	3178	0.03	141.662	0.000	0.000
6351	2023.01.23 08:25	buy	3179	0.01	141.592	0.000	0.000
6352	2023.01.23 08:37	buy	3180	0.01	141.510	0.000	0.000
6353	2023.01.23 08:39	buy	3181	0.01	141.440	0.000	0.000
6354	2023.01.23 08:42	buy	3182	0.01	141.370	0.000	0.000
6355	2023.01.23 08:47	buy	3183	0.01	141.299	0.000	0.000
6356	2023.01.23 14:07	close	3183	0.01	141.911	0.000	0.000	4.56	25702.28
6357	2023.01.23 14:07	close	3182	0.01	141.911	0.000	0.000	4.03	25706.31
6358	2023.01.23 14:07	close	3181	0.01	141.911	0.000	0.000	3.51	25709.82
6359	2023.01.23 14:07	close	3180	0.01	141.911	0.000	0.000	2.99	25712.81
6360	2023.01.23 14:07	close	3179	0.01	141.911	0.000	0.000	2.38	25715.19
6361	2023.01.23 14:07	close	3178	0.03	141.911	0.000	0.000	5.56	25720.75
6362	2023.01.23 14:07	close	3177	0.05	141.911	0.000	0.000	6.67	25727.42
6363	2023.01.23 14:07	close	3176	0.08	141.911	0.000	0.000	6.50	25733.92
6364	2023.01.23 14:07	close	3175	0.14	141.911	0.000	0.000	4.07	25737.99
6365	2023.01.23 14:07	close	3174	0.24	141.911	0.000	0.000	-5.54	25732.45
6366	2023.01.23 14:07	close	3173	0.40	141.911	0.000	0.000	-30.09	25702.36
6367	2023.01.23 14:07	buy	3184	0.40	141.941	0.000	0.000
6368	2023.01.23 14:41	buy	3185	0.24	141.862	0.000	0.000
6369	2023.01.23 15:05	close	3185	0.24	141.955	0.000	0.000	16.63	25718.99
6370	2023.01.23 15:05	close	3184	0.40	141.955	0.000	0.000	4.17	25723.16
6371	2023.01.23 15:05	buy	3186	0.40	141.985	0.000	0.000
6372	2023.01.23 15:07	buy	3187	0.24	141.915	0.000	0.000
6373	2023.01.23 15:17	buy	3188	0.14	141.845	0.000	0.000
6374	2023.01.23 15:20	buy	3189	0.08	141.774	0.000	0.000
6375	2023.01.23 16:00	close	3189	0.08	141.937	0.000	0.000	9.72	25732.88
6376	2023.01.23 16:00	close	3188	0.14	141.937	0.000	0.000	9.60	25742.48
6377	2023.01.23 16:00	close	3187	0.24	141.937	0.000	0.000	3.94	25746.42
6378	2023.01.23 16:00	close	3186	0.40	141.937	0.000	0.000	-14.31	25732.11
6379	2023.01.23 16:00	buy	3190	0.40	141.967	0.000	0.000
6380	2023.01.23 16:04	buy	3191	0.24	141.897	0.000	0.000
6381	2023.01.23 16:59	close	3191	0.24	141.983	0.000	0.000	15.37	25747.48
6382	2023.01.23 16:59	close	3190	0.40	141.983	0.000	0.000	4.77	25752.25
6383	2023.01.23 16:59	buy	3192	0.40	142.013	0.000	0.000
6384	2023.01.23 17:14	buy	3193	0.24	141.939	0.000	0.000
6385	2023.01.23 17:31	buy	3194	0.14	141.868	0.000	0.000
6386	2023.01.23 18:53	close	3194	0.14	141.992	0.000	0.000	12.93	25765.18
6387	2023.01.23 18:53	close	3193	0.24	141.992	0.000	0.000	9.47	25774.65
6388	2023.01.23 18:53	close	3192	0.40	141.992	0.000	0.000	-6.26	25768.39
6389	2023.01.23 18:53	buy	3195	0.40	142.022	0.000	0.000
6390	2023.01.23 19:03	buy	3196	0.24	141.952	0.000	0.000
6391	2023.01.23 19:40	buy	3197	0.14	141.882	0.000	0.000
6392	2023.01.23 20:57	close	3197	0.14	142.003	0.000	0.000	12.62	25781.01
6393	2023.01.23 20:57	close	3196	0.24	142.003	0.000	0.000	9.12	25790.13
6394	2023.01.23 20:57	close	3195	0.40	142.003	0.000	0.000	-5.66	25784.47
6395	2023.01.23 20:57	buy	3198	0.40	142.033	0.000	0.000
6396	2023.01.23 22:41	buy	3199	0.24	141.955	0.000	0.000
6397	2023.01.23 23:18	buy	3200	0.14	141.873	0.000	0.000
6398	2023.01.24 00:00	close	3200	0.14	142.006	0.000	0.000	14.31	25798.78
6399	2023.01.24 00:00	close	3199	0.24	142.006	0.000	0.000	9.88	25808.67
6400	2023.01.24 00:00	close	3198	0.40	142.006	0.000	0.000	-6.77	25801.89
6401	2023.01.24 00:00	buy	3201	0.40	142.036	0.000	0.000
6402	2023.01.24 00:13	buy	3202	0.24	141.966	0.000	0.000
6403	2023.01.24 00:18	buy	3203	0.14	141.894	0.000	0.000
6404	2023.01.24 00:36	buy	3204	0.08	141.823	0.000	0.000
6405	2023.01.24 00:41	buy	3205	0.05	141.750	0.000	0.000
6406	2023.01.24 00:50	buy	3206	0.03	141.678	0.000	0.000
6407	2023.01.24 04:28	buy	3207	0.01	141.605	0.000	0.000
6408	2023.01.24 06:06	buy	3208	0.01	141.535	0.000	0.000
6409	2023.01.24 07:33	buy	3209	0.01	141.462	0.000	0.000
6410	2023.01.24 07:40	buy	3210	0.01	141.390	0.000	0.000
6411	2023.01.24 08:40	buy	3211	0.01	141.319	0.000	0.000
6412	2023.01.24 14:47	close	3211	0.01	141.930	0.000	0.000	4.55	25806.44
6413	2023.01.24 14:47	close	3210	0.01	141.930	0.000	0.000	4.02	25810.46
6414	2023.01.24 14:47	close	3209	0.01	141.930	0.000	0.000	3.49	25813.95
6415	2023.01.24 14:47	close	3208	0.01	141.930	0.000	0.000	2.94	25816.89
6416	2023.01.24 14:47	close	3207	0.01	141.930	0.000	0.000	2.42	25819.31
6417	2023.01.24 14:47	close	3206	0.03	141.930	0.000	0.000	5.64	25824.95
6418	2023.01.24 14:47	close	3205	0.05	141.930	0.000	0.000	6.70	25831.65
6419	2023.01.24 14:47	close	3204	0.08	141.930	0.000	0.000	6.38	25838.03
6420	2023.01.24 14:47	close	3203	0.14	141.930	0.000	0.000	3.76	25841.79
6421	2023.01.24 14:47	close	3202	0.24	141.930	0.000	0.000	-6.44	25835.35
6422	2023.01.24 14:47	close	3201	0.40	141.930	0.000	0.000	-31.59	25803.76
6423	2023.01.24 14:47	buy	3212	0.40	141.960	0.000	0.000
6424	2023.01.24 14:51	close	3212	0.40	142.030	0.000	0.000	20.86	25824.62
6425	2023.01.24 14:51	buy	3213	0.40	142.060	0.000	0.000
6426	2023.01.24 14:53	close	3213	0.40	142.140	0.000	0.000	23.84	25848.46
6427	2023.01.24 14:53	buy	3214	0.40	142.170	0.000	0.000
6428	2023.01.24 14:58	buy	3215	0.24	142.097	0.000	0.000
6429	2023.01.24 14:59	close	3215	0.24	142.190	0.000	0.000	16.63	25865.09
6430	2023.01.24 14:59	close	3214	0.40	142.190	0.000	0.000	5.96	25871.05
6431	2023.01.24 14:59	buy	3216	0.40	142.220	0.000	0.000
6432	2023.01.24 14:59	buy	3217	0.24	142.146	0.000	0.000
6433	2023.01.24 15:00	buy	3218	0.14	142.074	0.000	0.000
6434	2023.01.24 15:08	buy	3219	0.08	142.004	0.000	0.000
6435	2023.01.24 15:10	buy	3220	0.05	141.931	0.000	0.000
6436	2023.01.24 15:14	buy	3221	0.03	141.861	0.000	0.000
6437	2023.01.24 15:19	buy	3222	0.01	141.791	0.000	0.000
6438	2023.01.24 15:24	buy	3223	0.01	141.718	0.000	0.000
6439	2023.01.24 15:26	buy	3224	0.01	141.642	0.000	0.000
6440	2023.01.24 15:30	buy	3225	0.01	141.570	0.000	0.000
6441	2023.01.24 15:57	buy	3226	0.01	141.499	0.000	0.000
6442	2023.01.24 16:14	buy	3227	0.01	141.429	0.000	0.000
6443	2023.01.24 16:31	buy	3228	0.01	141.359	0.000	0.000
6444	2023.01.25 03:22	close	3228	0.01	142.093	0.000	0.000	5.50	25876.55
6445	2023.01.25 03:22	close	3227	0.01	142.093	0.000	0.000	4.97	25881.53
6446	2023.01.25 03:22	close	3226	0.01	142.093	0.000	0.000	4.45	25885.98
6447	2023.01.25 03:22	close	3225	0.01	142.093	0.000	0.000	3.92	25889.90
6448	2023.01.25 03:22	close	3224	0.01	142.093	0.000	0.000	3.39	25893.29
6449	2023.01.25 03:22	close	3223	0.01	142.093	0.000	0.000	2.82	25896.11
6450	2023.01.25 03:22	close	3222	0.01	142.093	0.000	0.000	2.28	25898.39
6451	2023.01.25 03:22	close	3221	0.03	142.093	0.000	0.000	5.29	25903.68
6452	2023.01.25 03:22	close	3220	0.05	142.093	0.000	0.000	6.19	25909.87
6453	2023.01.25 03:22	close	3219	0.08	142.093	0.000	0.000	5.55	25915.42
6454	2023.01.25 03:22	close	3218	0.14	142.093	0.000	0.000	2.42	25917.85
6455	2023.01.25 03:22	close	3217	0.24	142.093	0.000	0.000	-8.71	25909.14
6456	2023.01.25 03:22	close	3216	0.40	142.093	0.000	0.000	-36.58	25872.55
6457	2023.01.25 03:22	buy	3229	0.40	142.123	0.000	0.000
6458	2023.01.25 03:32	close	3229	0.40	142.193	0.000	0.000	20.86	25893.41
6459	2023.01.25 03:32	buy	3230	0.40	142.223	0.000	0.000
6460	2023.01.25 03:38	buy	3231	0.24	142.152	0.000	0.000
6461	2023.01.25 03:54	close	3231	0.24	142.239	0.000	0.000	15.55	25908.96
6462	2023.01.25 03:54	close	3230	0.40	142.239	0.000	0.000	4.77	25913.73
6463	2023.01.25 03:54	buy	3232	0.40	142.269	0.000	0.000
6464	2023.01.25 04:02	buy	3233	0.24	142.194	0.000	0.000
6465	2023.01.25 04:49	close	3233	0.24	142.283	0.000	0.000	15.91	25929.64
6466	2023.01.25 04:49	close	3232	0.40	142.283	0.000	0.000	4.17	25933.81
6467	2023.01.25 04:49	buy	3234	0.40	142.313	0.000	0.000
6468	2023.01.25 04:55	buy	3235	0.24	142.243	0.000	0.000
6469	2023.01.25 05:59	buy	3236	0.14	142.173	0.000	0.000
6470	2023.01.25 06:46	buy	3237	0.08	142.103	0.000	0.000
6471	2023.01.25 07:01	close	3237	0.08	142.267	0.000	0.000	9.77	25943.58
6472	2023.01.25 07:01	close	3236	0.14	142.267	0.000	0.000	9.81	25953.39
6473	2023.01.25 07:01	close	3235	0.24	142.267	0.000	0.000	4.29	25957.68
6474	2023.01.25 07:01	close	3234	0.40	142.267	0.000	0.000	-13.71	25943.97
6475	2023.01.25 07:01	buy	3238	0.40	142.297	0.000	0.000
6476	2023.01.25 07:07	buy	3239	0.24	142.227	0.000	0.000
6477	2023.01.25 07:14	buy	3240	0.14	142.157	0.000	0.000
6478	2023.01.25 07:40	buy	3241	0.08	142.087	0.000	0.000
6479	2023.01.25 07:43	buy	3242	0.05	142.017	0.000	0.000
6480	2023.01.25 07:52	buy	3243	0.03	141.947	0.000	0.000
6481	2023.01.25 08:17	buy	3244	0.01	141.875	0.000	0.000
6482	2023.01.25 08:27	buy	3245	0.01	141.805	0.000	0.000
6483	2023.01.25 08:47	buy	3246	0.01	141.732	0.000	0.000
6484	2023.01.25 08:50	buy	3247	0.01	141.654	0.000	0.000
6485	2023.01.25 09:08	buy	3248	0.01	141.583	0.000	0.000
6486	2023.01.25 09:09	buy	3249	0.01	141.513	0.000	0.000
6487	2023.01.25 09:32	buy	3250	0.01	141.443	0.000	0.000
6488	2023.01.25 09:45	buy	3251	0.01	141.373	0.000	0.000
6489	2023.01.25 09:59	buy	3252	0.01	141.301	0.000	0.000
6490	2023.01.25 10:07	buy	3253	0.01	141.231	0.000	0.000
6491	2023.01.25 11:06	buy	3254	0.01	141.159	0.000	0.000
6492	2023.01.25 11:11	buy	3255	0.01	141.089	0.000	0.000
6493	2023.01.25 11:14	buy	3256	0.01	141.019	0.000	0.000
6494	2023.01.25 11:16	buy	3257	0.01	140.948	0.000	0.000
6495	2023.01.25 12:33	buy	3258	0.01	140.875	0.000	0.000
6496	2023.01.25 12:34	buy	3259	0.01	140.805	0.000	0.000
6497	2023.01.30 04:00	buy	3260	0.01	140.732	0.000	0.000
6498	2023.01.30 04:01	buy	3261	0.01	140.654	0.000	0.000
6499	2023.01.30 04:15	buy	3262	0.01	140.584	0.000	0.000
6500	2023.02.02 14:01	buy	3263	0.01	140.512	0.000	0.000
6501	2023.02.02 14:01	buy	3264	0.01	140.439	0.000	0.000
6502	2023.02.02 14:02	buy	3265	0.01	140.369	0.000	0.000
6503	2023.02.02 14:07	buy	3266	0.01	140.298	0.000	0.000
6504	2023.02.02 14:34	buy	3267	0.01	140.228	0.000	0.000
6505	2023.02.02 14:39	buy	3268	0.01	140.158	0.000	0.000
6506	2023.02.03 02:20	buy	3269	0.01	140.082	0.000	0.000
6507	2023.02.03 02:47	buy	3270	0.01	140.010	0.000	0.000
6508	2023.02.03 15:06	close	3270	0.01	141.889	0.000	0.000	14.00	25957.97
6509	2023.02.03 15:06	close	3269	0.01	141.889	0.000	0.000	13.46	25971.43
6510	2023.02.03 15:06	close	3268	0.01	141.889	0.000	0.000	12.93	25984.37
6511	2023.02.03 15:06	close	3267	0.01	141.889	0.000	0.000	12.41	25996.78
6512	2023.02.03 15:06	close	3266	0.01	141.889	0.000	0.000	11.88	26008.66
6513	2023.02.03 15:06	close	3265	0.01	141.889	0.000	0.000	11.35	26020.01
6514	2023.02.03 15:06	close	3264	0.01	141.889	0.000	0.000	10.83	26030.84
6515	2023.02.03 15:06	close	3263	0.01	141.889	0.000	0.000	10.29	26041.13
6516	2023.02.03 15:06	close	3262	0.01	141.889	0.000	0.000	9.91	26051.04
6517	2023.02.03 15:06	close	3261	0.01	141.889	0.000	0.000	9.39	26060.43
6518	2023.02.03 15:06	close	3260	0.01	141.889	0.000	0.000	8.81	26069.24
6519	2023.02.03 15:06	close	3259	0.01	141.889	0.000	0.000	8.43	26077.67
6520	2023.02.03 15:06	close	3258	0.01	141.889	0.000	0.000	7.91	26085.58
6521	2023.02.03 15:06	close	3257	0.01	141.889	0.000	0.000	7.36	26092.94
6522	2023.02.03 15:06	close	3256	0.01	141.889	0.000	0.000	6.83	26099.77
6523	2023.02.03 15:06	close	3255	0.01	141.889	0.000	0.000	6.31	26106.08
6524	2023.02.03 15:06	close	3254	0.01	141.889	0.000	0.000	5.79	26111.87
6525	2023.02.03 15:06	close	3253	0.01	141.889	0.000	0.000	5.25	26117.11
6526	2023.02.03 15:06	close	3252	0.01	141.889	0.000	0.000	4.73	26121.84
6527	2023.02.03 15:06	close	3251	0.01	141.889	0.000	0.000	4.19	26126.03
6528	2023.02.03 15:06	close	3250	0.01	141.889	0.000	0.000	3.67	26129.70
6529	2023.02.03 15:06	close	3249	0.01	141.889	0.000	0.000	3.15	26132.85
6530	2023.02.03 15:06	close	3248	0.01	141.889	0.000	0.000	2.63	26135.48
6531	2023.02.03 15:06	close	3247	0.01	141.889	0.000	0.000	2.10	26137.58
6532	2023.02.03 15:06	close	3246	0.01	141.889	0.000	0.000	1.52	26139.09
6533	2023.02.03 15:06	close	3245	0.01	141.889	0.000	0.000	0.98	26140.07
6534	2023.02.03 15:06	close	3244	0.01	141.889	0.000	0.000	0.45	26140.52
6535	2023.02.03 15:06	close	3243	0.03	141.889	0.000	0.000	-0.25	26140.27
6536	2023.02.03 15:06	close	3242	0.05	141.889	0.000	0.000	-3.03	26137.24
6537	2023.02.03 15:06	close	3241	0.08	141.889	0.000	0.000	-9.01	26128.23
6538	2023.02.03 15:06	close	3240	0.14	141.889	0.000	0.000	-23.07	26105.16
6539	2023.02.03 15:06	close	3239	0.24	141.889	0.000	0.000	-52.07	26053.09
6540	2023.02.03 15:06	close	3238	0.40	141.889	0.000	0.000	-107.65	25945.44
6541	2023.02.03 15:06	buy	3271	0.40	141.919	0.000	0.000
6542	2023.02.03 15:07	buy	3272	0.24	141.849	0.000	0.000
6543	2023.02.03 15:08	buy	3273	0.14	141.779	0.000	0.000
6544	2023.02.03 15:13	buy	3274	0.08	141.702	0.000	0.000
6545	2023.02.03 15:15	close	3274	0.08	141.872	0.000	0.000	10.13	25955.57
6546	2023.02.03 15:15	close	3273	0.14	141.872	0.000	0.000	9.70	25965.27
6547	2023.02.03 15:15	close	3272	0.24	141.872	0.000	0.000	4.11	25969.38
6548	2023.02.03 15:15	close	3271	0.40	141.872	0.000	0.000	-14.01	25955.37
6549	2023.02.03 15:15	buy	3275	0.40	141.902	0.000	0.000
6550	2023.02.03 15:16	buy	3276	0.24	141.829	0.000	0.000
6551	2023.02.03 15:19	close	3276	0.24	141.917	0.000	0.000	15.74	25971.11
6552	2023.02.03 15:19	close	3275	0.40	141.917	0.000	0.000	4.47	25975.58
6553	2023.02.03 15:19	buy	3277	0.40	141.947	0.000	0.000
6554	2023.02.03 15:23	close	3277	0.40	142.020	0.000	0.000	21.76	25997.34
6555	2023.02.03 15:23	buy	3278	0.40	142.050	0.000	0.000
6556	2023.02.03 15:24	close	3278	0.40	142.122	0.000	0.000	21.45	26018.79
6557	2023.02.03 15:24	buy	3279	0.40	142.152	0.000	0.000
6558	2023.02.03 15:32	buy	3280	0.24	142.079	0.000	0.000
6559	2023.02.03 15:35	close	3280	0.24	142.169	0.000	0.000	16.09	26034.88
6560	2023.02.03 15:35	close	3279	0.40	142.169	0.000	0.000	5.07	26039.95
6561	2023.02.03 15:35	buy	3281	0.40	142.199	0.000	0.000
6562	2023.02.03 15:41	close	3281	0.40	142.274	0.000	0.000	22.35	26062.30
6563	2023.02.03 15:41	buy	3282	0.40	142.304	0.000	0.000
6564	2023.02.03 15:44	buy	3283	0.24	142.234	0.000	0.000
6565	2023.02.03 15:50	buy	3284	0.14	142.162	0.000	0.000
6566	2023.02.03 15:58	close	3284	0.14	142.285	0.000	0.000	12.83	26075.13
6567	2023.02.03 15:58	close	3283	0.24	142.285	0.000	0.000	9.12	26084.25
6568	2023.02.03 15:58	close	3282	0.40	142.285	0.000	0.000	-5.66	26078.59
6569	2023.02.03 15:58	buy	3285	0.40	142.315	0.000	0.000
6570	2023.02.03 16:00	buy	3286	0.24	142.242	0.000	0.000
6571	2023.02.03 16:07	buy	3287	0.14	142.170	0.000	0.000
6572	2023.02.03 16:20	buy	3288	0.08	142.100	0.000	0.000
6573	2023.02.03 16:23	buy	3289	0.05	142.030	0.000	0.000
6574	2023.02.03 16:30	buy	3290	0.03	141.960	0.000	0.000
6575	2023.02.03 16:44	buy	3291	0.01	141.890	0.000	0.000
6576	2023.02.03 18:03	buy	3292	0.01	141.820	0.000	0.000
6577	2023.02.03 18:04	buy	3293	0.01	141.749	0.000	0.000
6578	2023.02.03 18:08	buy	3294	0.01	141.679	0.000	0.000
6579	2023.02.03 20:01	buy	3295	0.01	141.608	0.000	0.000
6580	2023.02.05 22:00	close	3295	0.01	142.824	0.000	0.000	9.06	26087.65
6581	2023.02.05 22:00	close	3294	0.01	142.824	0.000	0.000	8.53	26096.18
6582	2023.02.05 22:00	close	3293	0.01	142.824	0.000	0.000	8.01	26104.19
6583	2023.02.05 22:00	close	3292	0.01	142.824	0.000	0.000	7.48	26111.67
6584	2023.02.05 22:00	close	3291	0.01	142.824	0.000	0.000	6.96	26118.63
6585	2023.02.05 22:00	close	3290	0.03	142.824	0.000	0.000	19.31	26137.94
6586	2023.02.05 22:00	close	3289	0.05	142.824	0.000	0.000	29.58	26167.52
6587	2023.02.05 22:00	close	3288	0.08	142.824	0.000	0.000	43.15	26210.67
6588	2023.02.05 22:00	close	3287	0.14	142.824	0.000	0.000	68.22	26278.89
6589	2023.02.05 22:00	close	3286	0.24	142.824	0.000	0.000	104.07	26382.96
6590	2023.02.05 22:00	close	3285	0.40	142.824	0.000	0.000	151.69	26534.65
6591	2023.02.05 22:00	buy	3296	0.40	142.854	0.000	0.000
6592	2023.02.05 22:02	buy	3297	0.24	142.691	0.000	0.000
6593	2023.02.05 22:03	buy	3298	0.14	142.563	0.000	0.000
6594	2023.02.05 22:06	buy	3299	0.08	142.445	0.000	0.000
6595	2023.02.05 22:07	buy	3300	0.05	142.363	0.000	0.000
6596	2023.02.05 22:10	buy	3301	0.03	142.293	0.000	0.000
6597	2023.02.05 22:10	buy	3302	0.01	142.215	0.000	0.000
6598	2023.02.05 22:11	buy	3303	0.01	142.100	0.000	0.000
6599	2023.02.05 23:16	buy	3304	0.01	142.029	0.000	0.000
6600	2023.02.06 00:44	close	3304	0.01	142.670	0.000	0.000	4.80	26539.45
6601	2023.02.06 00:44	close	3303	0.01	142.670	0.000	0.000	4.27	26543.73
6602	2023.02.06 00:44	close	3302	0.01	142.670	0.000	0.000	3.42	26547.15
6603	2023.02.06 00:44	close	3301	0.03	142.670	0.000	0.000	8.53	26555.67
6604	2023.02.06 00:44	close	3300	0.05	142.670	0.000	0.000	11.59	26567.26
6605	2023.02.06 00:44	close	3299	0.08	142.670	0.000	0.000	13.66	26580.92
6606	2023.02.06 00:44	close	3298	0.14	142.670	0.000	0.000	11.60	26592.53
6607	2023.02.06 00:44	close	3297	0.24	142.670	0.000	0.000	-3.00	26589.53
6608	2023.02.06 00:44	close	3296	0.40	142.670	0.000	0.000	-53.57	26535.96
6609	2023.02.06 00:44	buy	3305	0.40	142.700	0.000	0.000
6610	2023.02.06 00:56	close	3305	0.40	142.770	0.000	0.000	20.86	26556.82
6611	2023.02.06 00:56	buy	3306	0.40	142.800	0.000	0.000
6612	2023.02.06 01:00	buy	3307	0.24	142.726	0.000	0.000
6613	2023.02.06 01:22	buy	3308	0.14	142.646	0.000	0.000
6614	2023.02.06 01:27	buy	3309	0.08	142.575	0.000	0.000
6615	2023.02.06 02:06	close	3309	0.08	142.748	0.000	0.000	10.31	26567.13
6616	2023.02.06 02:06	close	3308	0.14	142.748	0.000	0.000	10.64	26577.77
6617	2023.02.06 02:06	close	3307	0.24	142.748	0.000	0.000	3.93	26581.70
6618	2023.02.06 02:06	close	3306	0.40	142.748	0.000	0.000	-15.49	26566.21
6619	2023.02.06 02:06	buy	3310	0.40	142.778	0.000	0.000
6620	2023.02.06 02:08	buy	3311	0.24	142.708	0.000	0.000
6621	2023.02.06 02:16	close	3311	0.24	142.794	0.000	0.000	15.37	26581.58
6622	2023.02.06 02:16	close	3310	0.40	142.794	0.000	0.000	4.77	26586.35
6623	2023.02.06 02:16	buy	3312	0.40	142.824	0.000	0.000
6624	2023.02.06 02:19	buy	3313	0.24	142.753	0.000	0.000
6625	2023.02.06 02:35	buy	3314	0.14	142.679	0.000	0.000
6626	2023.02.06 02:35	buy	3315	0.08	142.560	0.000	0.000
6627	2023.02.06 02:35	buy	3316	0.05	142.479	0.000	0.000
6628	2023.02.06 02:35	buy	3317	0.03	142.403	0.000	0.000
6629	2023.02.06 02:35	buy	3318	0.01	142.323	0.000	0.000
6630	2023.02.06 04:04	buy	3319	0.01	142.251	0.000	0.000
6631	2023.02.06 04:18	buy	3320	0.01	142.169	0.000	0.000
6632	2023.02.06 07:15	buy	3321	0.01	142.099	0.000	0.000
6633	2023.02.06 09:45	buy	3322	0.01	142.028	0.000	0.000
6634	2023.02.07 06:17	buy	3323	0.01	141.958	0.000	0.000
6635	2023.02.07 06:51	buy	3324	0.01	141.888	0.000	0.000
6636	2023.02.07 07:04	buy	3325	0.01	141.817	0.000	0.000
6637	2023.02.07 07:58	buy	3326	0.01	141.746	0.000	0.000
6638	2023.02.07 08:04	buy	3327	0.01	141.674	0.000	0.000
6639	2023.02.07 08:06	buy	3328	0.01	141.604	0.000	0.000
6640	2023.02.07 08:12	buy	3329	0.01	141.527	0.000	0.000
6641	2023.02.07 08:27	buy	3330	0.01	141.454	0.000	0.000
6642	2023.02.07 08:28	buy	3331	0.01	141.383	0.000	0.000
6643	2023.02.07 08:34	buy	3332	0.01	141.313	0.000	0.000
6644	2023.02.07 08:37	buy	3333	0.01	141.239	0.000	0.000
6645	2023.02.07 13:29	buy	3334	0.01	141.169	0.000	0.000
6646	2023.02.07 13:45	buy	3335	0.01	141.097	0.000	0.000
6647	2023.02.07 14:15	buy	3336	0.01	141.027	0.000	0.000
6648	2023.02.07 15:03	buy	3337	0.01	140.957	0.000	0.000
6649	2023.02.07 15:04	buy	3338	0.01	140.887	0.000	0.000
6650	2023.02.07 15:28	buy	3339	0.01	140.814	0.000	0.000
6651	2023.02.07 15:33	buy	3340	0.01	140.742	0.000	0.000
6652	2023.02.07 15:44	buy	3341	0.01	140.669	0.000	0.000
6653	2023.02.07 15:45	buy	3342	0.01	140.579	0.000	0.000
6654	2023.02.07 15:53	buy	3343	0.01	140.508	0.000	0.000
6655	2023.02.07 15:55	buy	3344	0.01	140.435	0.000	0.000
6656	2023.02.07 15:57	buy	3345	0.01	140.362	0.000	0.000
6657	2023.02.10 07:21	buy	3346	0.01	140.292	0.000	0.000
6658	2023.02.10 07:46	buy	3347	0.01	140.220	0.000	0.000
6659	2023.02.10 07:55	buy	3348	0.01	140.150	0.000	0.000
6660	2023.02.10 08:00	buy	3349	0.01	140.075	0.000	0.000
6661	2023.02.10 08:00	buy	3350	0.01	140.005	0.000	0.000
6662	2023.02.10 08:01	buy	3351	0.01	139.935	0.000	0.000
6663	2023.02.10 08:01	buy	3352	0.01	139.864	0.000	0.000
6664	2023.02.10 08:03	buy	3353	0.01	139.793	0.000	0.000
6665	2023.02.10 08:04	buy	3354	0.01	139.711	0.000	0.000
6666	2023.02.10 08:06	buy	3355	0.01	139.639	0.000	0.000
6667	2023.02.13 15:50	close	3355	0.01	142.205	0.000	0.000	19.14	26605.49
6668	2023.02.13 15:50	close	3354	0.01	142.205	0.000	0.000	18.61	26624.10
6669	2023.02.13 15:50	close	3353	0.01	142.205	0.000	0.000	18.00	26642.10
6670	2023.02.13 15:50	close	3352	0.01	142.205	0.000	0.000	17.47	26659.57
6671	2023.02.13 15:50	close	3351	0.01	142.205	0.000	0.000	16.94	26676.51
6672	2023.02.13 15:50	close	3350	0.01	142.205	0.000	0.000	16.42	26692.94
6673	2023.02.13 15:50	close	3349	0.01	142.205	0.000	0.000	15.90	26708.84
6674	2023.02.13 15:50	close	3348	0.01	142.205	0.000	0.000	15.34	26724.18
6675	2023.02.13 15:50	close	3347	0.01	142.205	0.000	0.000	14.82	26739.00
6676	2023.02.13 15:50	close	3346	0.01	142.205	0.000	0.000	14.28	26753.28
6677	2023.02.13 15:50	close	3345	0.01	142.205	0.000	0.000	13.92	26767.20
6678	2023.02.13 15:50	close	3344	0.01	142.205	0.000	0.000	13.37	26780.57
6679	2023.02.13 15:50	close	3343	0.01	142.205	0.000	0.000	12.83	26793.40
6680	2023.02.13 15:50	close	3342	0.01	142.205	0.000	0.000	12.30	26805.70
6681	2023.02.13 15:50	close	3341	0.01	142.205	0.000	0.000	11.63	26817.33
6682	2023.02.13 15:50	close	3340	0.01	142.205	0.000	0.000	11.09	26828.42
6683	2023.02.13 15:50	close	3339	0.01	142.205	0.000	0.000	10.55	26838.97
6684	2023.02.13 15:50	close	3338	0.01	142.205	0.000	0.000	10.01	26848.98
6685	2023.02.13 15:50	close	3337	0.01	142.205	0.000	0.000	9.49	26858.47
6686	2023.02.13 15:50	close	3336	0.01	142.205	0.000	0.000	8.96	26867.43
6687	2023.02.13 15:50	close	3335	0.01	142.205	0.000	0.000	8.44	26875.88
6688	2023.02.13 15:50	close	3334	0.01	142.205	0.000	0.000	7.91	26883.79
6689	2023.02.13 15:50	close	3333	0.01	142.205	0.000	0.000	7.38	26891.17
6690	2023.02.13 15:50	close	3332	0.01	142.205	0.000	0.000	6.83	26898.00
6691	2023.02.13 15:50	close	3331	0.01	142.205	0.000	0.000	6.31	26904.31
6692	2023.02.13 15:50	close	3330	0.01	142.205	0.000	0.000	5.78	26910.09
6693	2023.02.13 15:50	close	3329	0.01	142.205	0.000	0.000	5.24	26915.33
6694	2023.02.13 15:50	close	3328	0.01	142.205	0.000	0.000	4.67	26920.00
6695	2023.02.13 15:50	close	3327	0.01	142.205	0.000	0.000	4.14	26924.14
6696	2023.02.13 15:50	close	3326	0.01	142.205	0.000	0.000	3.61	26927.75
6697	2023.02.13 15:50	close	3325	0.01	142.205	0.000	0.000	3.08	26930.83
6698	2023.02.13 15:50	close	3324	0.01	142.205	0.000	0.000	2.55	26933.38
6699	2023.02.13 15:50	close	3323	0.01	142.205	0.000	0.000	2.03	26935.41
6700	2023.02.13 15:50	close	3322	0.01	142.205	0.000	0.000	1.54	26936.95
6701	2023.02.13 15:50	close	3321	0.01	142.205	0.000	0.000	1.01	26937.96
6702	2023.02.13 15:50	close	3320	0.01	142.205	0.000	0.000	0.49	26938.45
6703	2023.02.13 15:50	close	3319	0.01	142.205	0.000	0.000	-0.13	26938.32
6704	2023.02.13 15:50	close	3318	0.01	142.205	0.000	0.000	-0.66	26937.67
6705	2023.02.13 15:50	close	3317	0.03	142.205	0.000	0.000	-3.75	26933.91
6706	2023.02.13 15:50	close	3316	0.05	142.205	0.000	0.000	-9.10	26924.81
6707	2023.02.13 15:50	close	3315	0.08	142.205	0.000	0.000	-19.39	26905.43
6708	2023.02.13 15:50	close	3314	0.14	142.205	0.000	0.000	-46.33	26859.09
6709	2023.02.13 15:50	close	3313	0.24	142.205	0.000	0.000	-92.66	26766.44
6710	2023.02.13 15:50	close	3312	0.40	142.205	0.000	0.000	-175.59	26590.85
6711	2023.02.13 15:50	buy	3356	0.40	142.235	0.000	0.000
6712	2023.02.13 15:52	close	3356	0.40	142.307	0.000	0.000	21.45	26612.30
6713	2023.02.13 15:52	buy	3357	0.40	142.337	0.000	0.000
6714	2023.02.13 16:52	buy	3358	0.24	142.267	0.000	0.000
6715	2023.02.13 17:21	buy	3359	0.14	142.196	0.000	0.000
6716	2023.02.13 17:30	buy	3360	0.08	142.123	0.000	0.000
6717	2023.02.13 17:44	buy	3361	0.05	142.053	0.000	0.000
6718	2023.02.13 19:42	buy	3362	0.03	141.981	0.000	0.000
6719	2023.02.13 20:15	buy	3363	0.01	141.911	0.000	0.000
6720	2023.02.14 00:43	buy	3364	0.01	141.839	0.000	0.000
6721	2023.02.14 01:30	buy	3365	0.01	141.768	0.000	0.000
6722	2023.02.14 01:40	buy	3366	0.01	141.697	0.000	0.000
6723	2023.02.14 02:07	buy	3367	0.01	141.619	0.000	0.000
6724	2023.02.14 05:11	buy	3368	0.01	141.548	0.000	0.000
6725	2023.02.14 10:27	close	3368	0.01	142.220	0.000	0.000	5.01	26617.31
6726	2023.02.14 10:27	close	3367	0.01	142.220	0.000	0.000	4.48	26621.79
6727	2023.02.14 10:27	close	3366	0.01	142.220	0.000	0.000	3.90	26625.69
6728	2023.02.14 10:27	close	3365	0.01	142.220	0.000	0.000	3.37	26629.06
6729	2023.02.14 10:27	close	3364	0.01	142.220	0.000	0.000	2.84	26631.90
6730	2023.02.14 10:27	close	3363	0.01	142.220	0.000	0.000	2.33	26634.23
6731	2023.02.14 10:27	close	3362	0.03	142.220	0.000	0.000	5.44	26639.67
6732	2023.02.14 10:27	close	3361	0.05	142.220	0.000	0.000	6.38	26646.05
6733	2023.02.14 10:27	close	3360	0.08	142.220	0.000	0.000	6.03	26652.08
6734	2023.02.14 10:27	close	3359	0.14	142.220	0.000	0.000	2.94	26655.02
6735	2023.02.14 10:27	close	3358	0.24	142.220	0.000	0.000	-7.64	26647.38
6736	2023.02.14 10:27	close	3357	0.40	142.220	0.000	0.000	-33.60	26613.78
6737	2023.02.14 10:27	buy	3369	0.40	142.250	0.000	0.000
6738	2023.02.14 10:30	close	3369	0.40	142.320	0.000	0.000	20.86	26634.64
6739	2023.02.14 10:30	buy	3370	0.40	142.350	0.000	0.000
6740	2023.02.14 10:34	buy	3371	0.24	142.280	0.000	0.000
6741	2023.02.14 10:36	buy	3372	0.14	142.208	0.000	0.000
6742	2023.02.14 11:07	close	3372	0.14	142.332	0.000	0.000	12.93	26647.57
6743	2023.02.14 11:07	close	3371	0.24	142.332	0.000	0.000	9.30	26656.87
6744	2023.02.14 11:07	close	3370	0.40	142.332	0.000	0.000	-5.36	26651.51
6745	2023.02.14 11:07	buy	3373	0.40	142.362	0.000	0.000
6746	2023.02.14 11:10	buy	3374	0.24	142.292	0.000	0.000
6747	2023.02.14 12:03	buy	3375	0.14	142.221	0.000	0.000
6748	2023.02.14 12:12	buy	3376	0.08	142.151	0.000	0.000
6749	2023.02.14 12:58	buy	3377	0.05	142.080	0.000	0.000
6750	2023.02.14 13:29	buy	3378	0.03	142.004	0.000	0.000
6751	2023.02.14 13:29	buy	3379	0.01	141.934	0.000	0.000
6752	2023.02.14 13:30	buy	3380	0.01	141.857	0.000	0.000
6753	2023.02.14 13:30	close	3380	0.01	142.273	0.000	0.000	3.09	26654.60
6754	2023.02.14 13:30	close	3379	0.01	142.273	0.000	0.000	2.52	26657.12
6755	2023.02.14 13:30	close	3378	0.03	142.273	0.000	0.000	6.01	26663.13
6756	2023.02.14 13:30	close	3377	0.05	142.273	0.000	0.000	7.19	26670.32
6757	2023.02.14 13:30	close	3376	0.08	142.273	0.000	0.000	7.27	26677.59
6758	2023.02.14 13:30	close	3375	0.14	142.273	0.000	0.000	5.43	26683.02
6759	2023.02.14 13:30	close	3374	0.24	142.273	0.000	0.000	-3.39	26679.63
6760	2023.02.14 13:30	close	3373	0.40	142.273	0.000	0.000	-26.53	26653.10
6761	2023.02.14 13:30	buy	3381	0.40	142.303	0.000	0.000
6762	2023.02.14 13:30	buy	3382	0.24	142.219	0.000	0.000
6763	2023.02.14 13:30	close	3382	0.24	142.322	0.000	0.000	18.42	26671.52
6764	2023.02.14 13:30	close	3381	0.40	142.322	0.000	0.000	5.67	26677.19
6765	2023.02.14 13:30	buy	3383	0.40	142.352	0.000	0.000
6766	2023.02.14 13:30	close	3383	0.40	142.463	0.000	0.000	33.07	26710.26
6767	2023.02.14 13:30	buy	3384	0.40	142.493	0.000	0.000
6768	2023.02.14 13:30	buy	3385	0.24	142.410	0.000	0.000
6769	2023.02.14 13:30	close	3385	0.24	142.521	0.000	0.000	19.85	26730.11
6770	2023.02.14 13:30	close	3384	0.40	142.521	0.000	0.000	8.34	26738.45
6771	2023.02.14 13:30	buy	3386	0.40	142.551	0.000	0.000
6772	2023.02.14 13:30	buy	3387	0.24	142.460	0.000	0.000
6773	2023.02.14 13:30	buy	3388	0.14	142.358	0.000	0.000
6774	2023.02.14 13:30	buy	3389	0.08	142.283	0.000	0.000
6775	2023.02.14 13:30	close	3389	0.08	142.484	0.000	0.000	11.98	26750.43
6776	2023.02.14 13:30	close	3388	0.14	142.484	0.000	0.000	13.15	26763.58
6777	2023.02.14 13:30	close	3387	0.24	142.484	0.000	0.000	4.29	26767.87
6778	2023.02.14 13:30	close	3386	0.40	142.484	0.000	0.000	-19.97	26747.90
6779	2023.02.14 13:30	buy	3390	0.40	142.514	0.000	0.000
6780	2023.02.14 13:30	buy	3391	0.24	142.442	0.000	0.000
6781	2023.02.14 13:30	buy	3392	0.14	142.369	0.000	0.000
6782	2023.02.14 13:32	buy	3393	0.08	142.299	0.000	0.000
6783	2023.02.14 13:32	buy	3394	0.05	142.224	0.000	0.000
6784	2023.02.14 13:33	buy	3395	0.03	142.135	0.000	0.000
6785	2023.02.14 13:33	buy	3396	0.01	142.064	0.000	0.000
6786	2023.02.14 13:41	close	3396	0.01	142.429	0.000	0.000	2.72	26750.62
6787	2023.02.14 13:41	close	3395	0.03	142.429	0.000	0.000	6.57	26757.19
6788	2023.02.14 13:41	close	3394	0.05	142.429	0.000	0.000	7.64	26764.83
6789	2023.02.14 13:41	close	3393	0.08	142.429	0.000	0.000	7.75	26772.58
6790	2023.02.14 13:41	close	3392	0.14	142.429	0.000	0.000	6.26	26778.84
6791	2023.02.14 13:41	close	3391	0.24	142.429	0.000	0.000	-2.32	26776.52
6792	2023.02.14 13:41	close	3390	0.40	142.429	0.000	0.000	-25.33	26751.19
6793	2023.02.14 13:41	buy	3397	0.40	142.459	0.000	0.000
6794	2023.02.14 13:47	buy	3398	0.24	142.389	0.000	0.000
6795	2023.02.14 13:49	buy	3399	0.14	142.317	0.000	0.000
6796	2023.02.14 14:17	close	3399	0.14	142.440	0.000	0.000	12.83	26764.02
6797	2023.02.14 14:17	close	3398	0.24	142.440	0.000	0.000	9.12	26773.14
6798	2023.02.14 14:17	close	3397	0.40	142.440	0.000	0.000	-5.66	26767.48
6799	2023.02.14 14:17	buy	3400	0.40	142.470	0.000	0.000
6800	2023.02.14 14:21	close	3400	0.40	142.540	0.000	0.000	20.86	26788.34
6801	2023.02.14 14:21	buy	3401	0.40	142.570	0.000	0.000
6802	2023.02.14 14:21	buy	3402	0.24	142.500	0.000	0.000
6803	2023.02.14 14:23	buy	3403	0.14	142.430	0.000	0.000
6804	2023.02.14 14:29	close	3403	0.14	142.553	0.000	0.000	12.83	26801.17
6805	2023.02.14 14:29	close	3402	0.24	142.553	0.000	0.000	9.48	26810.65
6806	2023.02.14 14:29	close	3401	0.40	142.553	0.000	0.000	-5.06	26805.59
6807	2023.02.14 14:29	buy	3404	0.40	142.583	0.000	0.000
6808	2023.02.14 14:38	close	3404	0.40	142.653	0.000	0.000	20.86	26826.45
6809	2023.02.14 14:38	buy	3405	0.40	142.683	0.000	0.000
6810	2023.02.14 14:47	buy	3406	0.24	142.608	0.000	0.000
6811	2023.02.14 14:52	close	3406	0.24	142.697	0.000	0.000	15.91	26842.36
6812	2023.02.14 14:52	close	3405	0.40	142.697	0.000	0.000	4.17	26846.53
6813	2023.02.14 14:52	buy	3407	0.40	142.727	0.000	0.000
6814	2023.02.14 15:05	buy	3408	0.24	142.657	0.000	0.000
6815	2023.02.14 15:08	buy	3409	0.14	142.581	0.000	0.000
6816	2023.02.14 15:13	buy	3410	0.08	142.508	0.000	0.000
6817	2023.02.14 15:26	close	3410	0.08	142.679	0.000	0.000	10.19	26856.72
6818	2023.02.14 15:26	close	3409	0.14	142.679	0.000	0.000	10.22	26866.94
6819	2023.02.14 15:26	close	3408	0.24	142.679	0.000	0.000	3.93	26870.87
6820	2023.02.14 15:26	close	3407	0.40	142.679	0.000	0.000	-14.30	26856.57
6821	2023.02.14 15:26	buy	3411	0.40	142.709	0.000	0.000
6822	2023.02.14 15:39	buy	3412	0.24	142.638	0.000	0.000
6823	2023.02.14 15:46	buy	3413	0.14	142.567	0.000	0.000
6824	2023.02.14 15:51	buy	3414	0.08	142.497	0.000	0.000
6825	2023.02.14 15:53	buy	3415	0.05	142.427	0.000	0.000
6826	2023.02.14 15:59	buy	3416	0.03	142.353	0.000	0.000
6827	2023.02.14 16:54	close	3416	0.03	142.631	0.000	0.000	6.22	26862.79
6828	2023.02.14 16:54	close	3415	0.05	142.631	0.000	0.000	7.60	26870.39
6829	2023.02.14 16:54	close	3414	0.08	142.631	0.000	0.000	7.99	26878.38
6830	2023.02.14 16:54	close	3413	0.14	142.631	0.000	0.000	6.68	26885.06
6831	2023.02.14 16:54	close	3412	0.24	142.631	0.000	0.000	-1.25	26883.81
6832	2023.02.14 16:54	close	3411	0.40	142.631	0.000	0.000	-23.25	26860.56
6833	2023.02.14 16:54	buy	3417	0.40	142.661	0.000	0.000
6834	2023.02.14 17:01	close	3417	0.40	142.731	0.000	0.000	20.86	26881.42
6835	2023.02.14 17:01	buy	3418	0.40	142.761	0.000	0.000
6836	2023.02.14 17:23	close	3418	0.40	142.832	0.000	0.000	21.16	26902.58
6837	2023.02.14 17:23	buy	3419	0.40	142.862	0.000	0.000
6838	2023.02.14 17:37	close	3419	0.40	142.932	0.000	0.000	20.86	26923.44
6839	2023.02.14 17:37	buy	3420	0.40	142.962	0.000	0.000
6840	2023.02.14 17:43	buy	3421	0.24	142.892	0.000	0.000
6841	2023.02.14 17:53	buy	3422	0.14	142.822	0.000	0.000
6842	2023.02.14 18:00	buy	3423	0.08	142.748	0.000	0.000
6843	2023.02.14 21:59	close	3423	0.08	142.936	0.000	0.000	11.20	26934.64
6844	2023.02.14 21:59	close	3422	0.14	142.936	0.000	0.000	11.89	26946.53
6845	2023.02.14 21:59	close	3421	0.24	142.936	0.000	0.000	7.86	26954.39
6846	2023.02.14 21:59	close	3420	0.40	142.936	0.000	0.000	-7.75	26946.64
6847	2023.02.14 21:59	buy	3424	0.40	142.966	0.000	0.000
6848	2023.02.14 22:12	buy	3425	0.24	142.884	0.000	0.000
6849	2023.02.14 23:28	buy	3426	0.14	142.813	0.000	0.000
6850	2023.02.15 00:12	buy	3427	0.08	142.741	0.000	0.000
6851	2023.02.15 00:20	buy	3428	0.05	142.671	0.000	0.000
6852	2023.02.15 00:25	buy	3429	0.03	142.591	0.000	0.000
6853	2023.02.15 00:50	buy	3430	0.01	142.521	0.000	0.000
6854	2023.02.15 01:44	buy	3431	0.01	142.451	0.000	0.000
6855	2023.02.15 01:47	buy	3432	0.01	142.381	0.000	0.000
6856	2023.02.15 07:05	close	3432	0.01	142.861	0.000	0.000	3.58	26950.22
6857	2023.02.15 07:05	close	3431	0.01	142.861	0.000	0.000	3.06	26953.28
6858	2023.02.15 07:05	close	3430	0.01	142.861	0.000	0.000	2.54	26955.82
6859	2023.02.15 07:05	close	3429	0.03	142.861	0.000	0.000	6.03	26961.85
6860	2023.02.15 07:05	close	3428	0.05	142.861	0.000	0.000	7.08	26968.93
6861	2023.02.15 07:05	close	3427	0.08	142.861	0.000	0.000	7.15	26976.08
6862	2023.02.15 07:05	close	3426	0.14	142.861	0.000	0.000	5.44	26981.52
6863	2023.02.15 07:05	close	3425	0.24	142.861	0.000	0.000	-3.35	26978.18
6864	2023.02.15 07:05	close	3424	0.40	142.861	0.000	0.000	-30.02	26948.15
6865	2023.02.15 07:05	buy	3433	0.40	142.891	0.000	0.000
6866	2023.02.15 07:10	buy	3434	0.24	142.821	0.000	0.000
6867	2023.02.15 07:18	buy	3435	0.14	142.751	0.000	0.000
6868	2023.02.15 08:06	close	3435	0.14	142.872	0.000	0.000	12.62	26960.77
6869	2023.02.15 08:06	close	3434	0.24	142.872	0.000	0.000	9.12	26969.89
6870	2023.02.15 08:06	close	3433	0.40	142.872	0.000	0.000	-5.66	26964.23
6871	2023.02.15 08:06	buy	3436	0.40	142.902	0.000	0.000
6872	2023.02.15 08:27	buy	3437	0.24	142.829	0.000	0.000
6873	2023.02.15 08:29	close	3437	0.24	142.920	0.000	0.000	16.28	26980.51
6874	2023.02.15 08:29	close	3436	0.40	142.920	0.000	0.000	5.37	26985.88
6875	2023.02.15 08:29	buy	3438	0.40	142.950	0.000	0.000
6876	2023.02.15 08:31	buy	3439	0.24	142.877	0.000	0.000
6877	2023.02.15 08:47	close	3439	0.24	142.965	0.000	0.000	15.73	27001.61
6878	2023.02.15 08:47	close	3438	0.40	142.965	0.000	0.000	4.47	27006.08
6879	2023.02.15 08:47	buy	3440	0.40	142.995	0.000	0.000
6880	2023.02.15 08:49	close	3440	0.40	143.072	0.000	0.000	22.94	27029.02
6881	2023.02.15 08:49	buy	3441	0.40	143.102	0.000	0.000
6882	2023.02.15 09:03	buy	3442	0.24	143.032	0.000	0.000
6883	2023.02.15 09:09	close	3442	0.24	143.119	0.000	0.000	15.56	27044.58
6884	2023.02.15 09:09	close	3441	0.40	143.119	0.000	0.000	5.06	27049.64
6885	2023.02.15 09:09	buy	3443	0.40	143.149	0.000	0.000
6886	2023.02.15 09:20	buy	3444	0.24	143.079	0.000	0.000
6887	2023.02.15 09:36	buy	3445	0.14	143.009	0.000	0.000
6888	2023.02.15 10:52	buy	3446	0.08	142.925	0.000	0.000
6889	2023.02.15 12:46	close	3446	0.08	143.100	0.000	0.000	10.43	27060.07
6890	2023.02.15 12:46	close	3445	0.14	143.100	0.000	0.000	9.49	27069.56
6891	2023.02.15 12:46	close	3444	0.24	143.100	0.000	0.000	3.75	27073.31
6892	2023.02.15 12:46	close	3443	0.40	143.100	0.000	0.000	-14.60	27058.71
6893	2023.02.15 12:46	buy	3447	0.40	143.130	0.000	0.000
6894	2023.02.15 12:58	buy	3448	0.24	143.058	0.000	0.000
6895	2023.02.15 13:30	buy	3449	0.14	142.988	0.000	0.000
6896	2023.02.15 13:30	buy	3450	0.08	142.830	0.000	0.000
6897	2023.02.15 13:30	close	3450	0.08	143.076	0.000	0.000	14.66	27073.37
6898	2023.02.15 13:30	close	3449	0.14	143.076	0.000	0.000	9.18	27082.55
6899	2023.02.15 13:30	close	3448	0.24	143.076	0.000	0.000	3.22	27085.77
6900	2023.02.15 13:30	close	3447	0.40	143.076	0.000	0.000	-16.09	27069.68
6901	2023.02.15 13:30	buy	3451	0.40	143.106	0.000	0.000
6902	2023.02.15 13:33	close	3451	0.40	143.177	0.000	0.000	21.16	27090.84
6903	2023.02.15 13:33	buy	3452	0.40	143.207	0.000	0.000
6904	2023.02.15 13:36	close	3452	0.40	143.277	0.000	0.000	20.87	27111.71
6905	2023.02.15 13:36	buy	3453	0.40	143.307	0.000	0.000
6906	2023.02.15 13:38	buy	3454	0.24	143.237	0.000	0.000
6907	2023.02.15 13:39	buy	3455	0.14	143.167	0.000	0.000
6908	2023.02.15 13:44	buy	3456	0.08	143.096	0.000	0.000
6909	2023.02.15 14:23	buy	3457	0.05	143.026	0.000	0.000
6910	2023.02.15 15:08	close	3457	0.05	143.243	0.000	0.000	8.09	27119.80
6911	2023.02.15 15:08	close	3456	0.08	143.243	0.000	0.000	8.76	27128.56
6912	2023.02.15 15:08	close	3455	0.14	143.243	0.000	0.000	7.93	27136.49
6913	2023.02.15 15:08	close	3454	0.24	143.243	0.000	0.000	1.07	27137.56
6914	2023.02.15 15:08	close	3453	0.40	143.243	0.000	0.000	-19.08	27118.48
6915	2023.02.15 15:08	buy	3458	0.40	143.273	0.000	0.000
6916	2023.02.15 15:11	buy	3459	0.24	143.201	0.000	0.000
6917	2023.02.15 15:16	close	3459	0.24	143.288	0.000	0.000	15.56	27134.04
6918	2023.02.15 15:16	close	3458	0.40	143.288	0.000	0.000	4.47	27138.51
6919	2023.02.15 15:16	buy	3460	0.40	143.318	0.000	0.000
6920	2023.02.15 15:21	buy	3461	0.24	143.248	0.000	0.000
6921	2023.02.15 15:26	buy	3462	0.14	143.178	0.000	0.000
6922	2023.02.15 15:53	close	3462	0.14	143.299	0.000	0.000	12.62	27151.13
6923	2023.02.15 15:53	close	3461	0.24	143.299	0.000	0.000	9.12	27160.25
6924	2023.02.15 15:53	close	3460	0.40	143.299	0.000	0.000	-5.66	27154.59
6925	2023.02.15 15:53	buy	3463	0.40	143.329	0.000	0.000
6926	2023.02.15 16:06	close	3463	0.40	143.400	0.000	0.000	21.16	27175.75
6927	2023.02.15 16:06	buy	3464	0.40	143.430	0.000	0.000
6928	2023.02.15 16:16	buy	3465	0.24	143.360	0.000	0.000
6929	2023.02.15 16:30	buy	3466	0.14	143.290	0.000	0.000
6930	2023.02.15 17:37	buy	3467	0.08	143.220	0.000	0.000
6931	2023.02.15 18:55	close	3467	0.08	143.386	0.000	0.000	9.90	27185.65
6932	2023.02.15 18:55	close	3466	0.14	143.386	0.000	0.000	10.02	27195.67
6933	2023.02.15 18:55	close	3465	0.24	143.386	0.000	0.000	4.65	27200.32
6934	2023.02.15 18:55	close	3464	0.40	143.386	0.000	0.000	-13.11	27187.21
6935	2023.02.15 18:55	buy	3468	0.40	143.416	0.000	0.000
6936	2023.02.15 19:30	buy	3469	0.24	143.346	0.000	0.000
6937	2023.02.15 22:30	buy	3470	0.14	143.275	0.000	0.000
6938	2023.02.15 22:41	buy	3471	0.08	143.192	0.000	0.000
6939	2023.02.15 22:41	buy	3472	0.05	143.109	0.000	0.000
6940	2023.02.16 00:58	close	3472	0.05	143.338	0.000	0.000	9.02	27196.23
6941	2023.02.16 00:58	close	3471	0.08	143.338	0.000	0.000	9.47	27205.70
6942	2023.02.16 00:58	close	3470	0.14	143.338	0.000	0.000	7.90	27213.60
6943	2023.02.16 00:58	close	3469	0.24	143.338	0.000	0.000	0.85	27214.45
6944	2023.02.16 00:58	close	3468	0.40	143.338	0.000	0.000	-19.45	27195.00
6945	2023.02.16 00:58	buy	3473	0.40	143.368	0.000	0.000
6946	2023.02.16 01:18	buy	3474	0.24	143.297	0.000	0.000
6947	2023.02.16 01:24	close	3474	0.24	143.387	0.000	0.000	16.09	27211.09
6948	2023.02.16 01:24	close	3473	0.40	143.387	0.000	0.000	5.66	27216.75
6949	2023.02.16 01:24	buy	3475	0.40	143.417	0.000	0.000
6950	2023.02.16 01:29	buy	3476	0.24	143.347	0.000	0.000
6951	2023.02.16 02:00	buy	3477	0.14	143.277	0.000	0.000
6952	2023.02.16 02:22	buy	3478	0.08	143.197	0.000	0.000
6953	2023.02.16 02:22	buy	3479	0.05	143.122	0.000	0.000
6954	2023.02.16 05:08	close	3479	0.05	143.351	0.000	0.000	8.53	27225.28
6955	2023.02.16 05:08	close	3478	0.08	143.351	0.000	0.000	9.17	27234.45
6956	2023.02.16 05:08	close	3477	0.14	143.351	0.000	0.000	7.72	27242.17
6957	2023.02.16 05:08	close	3476	0.24	143.351	0.000	0.000	0.71	27242.88
6958	2023.02.16 05:08	close	3475	0.40	143.351	0.000	0.000	-19.67	27223.21
6959	2023.02.16 05:08	buy	3480	0.40	143.381	0.000	0.000
6960	2023.02.16 06:09	buy	3481	0.24	143.311	0.000	0.000
6961	2023.02.16 07:42	buy	3482	0.14	143.238	0.000	0.000
6962	2023.02.16 08:33	close	3482	0.14	143.364	0.000	0.000	13.14	27236.35
6963	2023.02.16 08:33	close	3481	0.24	143.364	0.000	0.000	9.48	27245.83
6964	2023.02.16 08:33	close	3480	0.40	143.364	0.000	0.000	-5.06	27240.77
6965	2023.02.16 08:33	buy	3483	0.40	143.394	0.000	0.000
6966	2023.02.16 08:38	buy	3484	0.24	143.324	0.000	0.000
6967	2023.02.16 08:54	buy	3485	0.14	143.254	0.000	0.000
6968	2023.02.16 09:07	buy	3486	0.08	143.184	0.000	0.000
6969	2023.02.16 10:37	close	3486	0.08	143.347	0.000	0.000	9.72	27250.49
6970	2023.02.16 10:37	close	3485	0.14	143.347	0.000	0.000	9.70	27260.19
6971	2023.02.16 10:37	close	3484	0.24	143.347	0.000	0.000	4.11	27264.30
6972	2023.02.16 10:37	close	3483	0.40	143.347	0.000	0.000	-14.01	27250.29
6973	2023.02.16 10:37	buy	3487	0.40	143.377	0.000	0.000
6974	2023.02.16 11:13	buy	3488	0.24	143.303	0.000	0.000
6975	2023.02.16 11:29	buy	3489	0.14	143.233	0.000	0.000
6976	2023.02.16 13:25	close	3489	0.14	143.356	0.000	0.000	12.83	27263.12
6977	2023.02.16 13:25	close	3488	0.24	143.356	0.000	0.000	9.48	27272.60
6978	2023.02.16 13:25	close	3487	0.40	143.356	0.000	0.000	-6.26	27266.34
6979	2023.02.16 13:25	buy	3490	0.40	143.386	0.000	0.000
6980	2023.02.16 13:30	buy	3491	0.24	143.298	0.000	0.000
6981	2023.02.16 13:30	close	3491	0.24	143.402	0.000	0.000	18.59	27284.93
6982	2023.02.16 13:30	close	3490	0.40	143.402	0.000	0.000	4.77	27289.70
6983	2023.02.16 13:30	buy	3492	0.40	143.432	0.000	0.000
6984	2023.02.16 13:30	buy	3493	0.24	143.355	0.000	0.000
6985	2023.02.16 13:35	buy	3494	0.14	143.282	0.000	0.000
6986	2023.02.16 13:36	buy	3495	0.08	143.210	0.000	0.000
6987	2023.02.16 13:59	close	3495	0.08	143.380	0.000	0.000	10.13	27299.83
6988	2023.02.16 13:59	close	3494	0.14	143.380	0.000	0.000	10.22	27310.05
6989	2023.02.16 13:59	close	3493	0.24	143.380	0.000	0.000	4.47	27314.52
6990	2023.02.16 13:59	close	3492	0.40	143.380	0.000	0.000	-15.50	27299.02
6991	2023.02.16 13:59	buy	3496	0.40	143.410	0.000	0.000
6992	2023.02.16 14:22	buy	3497	0.24	143.340	0.000	0.000
6993	2023.02.16 14:28	buy	3498	0.14	143.269	0.000	0.000
6994	2023.02.16 14:47	close	3498	0.14	143.392	0.000	0.000	12.83	27311.85
6995	2023.02.16 14:47	close	3497	0.24	143.392	0.000	0.000	9.29	27321.14
6996	2023.02.16 14:47	close	3496	0.40	143.392	0.000	0.000	-5.37	27315.77
6997	2023.02.16 14:47	buy	3499	0.40	143.422	0.000	0.000
6998	2023.02.16 14:55	buy	3500	0.24	143.350	0.000	0.000
6999	2023.02.16 14:59	buy	3501	0.14	143.280	0.000	0.000
7000	2023.02.16 15:11	buy	3502	0.08	143.207	0.000	0.000
7001	2023.02.16 16:28	buy	3503	0.05	143.135	0.000	0.000
7002	2023.02.16 18:48	buy	3504	0.03	143.065	0.000	0.000
7003	2023.02.16 20:05	buy	3505	0.01	142.992	0.000	0.000
7004	2023.02.16 20:05	buy	3506	0.01	142.922	0.000	0.000
7005	2023.02.17 01:31	close	3506	0.01	143.329	0.000	0.000	3.06	27318.84
7006	2023.02.17 01:31	close	3505	0.01	143.329	0.000	0.000	2.54	27321.38
7007	2023.02.17 01:31	close	3504	0.03	143.329	0.000	0.000	6.00	27327.37
7008	2023.02.17 01:31	close	3503	0.05	143.329	0.000	0.000	7.39	27334.76
7009	2023.02.17 01:31	close	3502	0.08	143.329	0.000	0.000	7.52	27342.29
7010	2023.02.17 01:31	close	3501	0.14	143.329	0.000	0.000	5.55	27347.84
7011	2023.02.17 01:31	close	3500	0.24	143.329	0.000	0.000	-3.00	27344.84
7012	2023.02.17 01:31	close	3499	0.40	143.329	0.000	0.000	-26.44	27318.40
7013	2023.02.17 01:31	buy	3507	0.40	143.359	0.000	0.000
7014	2023.02.17 01:46	close	3507	0.40	143.431	0.000	0.000	21.46	27339.86
7015	2023.02.17 01:46	buy	3508	0.40	143.461	0.000	0.000
7016	2023.02.17 02:21	buy	3509	0.24	143.391	0.000	0.000
7017	2023.02.17 02:55	buy	3510	0.14	143.321	0.000	0.000
7018	2023.02.17 03:15	close	3510	0.14	143.444	0.000	0.000	12.83	27352.69
7019	2023.02.17 03:15	close	3509	0.24	143.444	0.000	0.000	9.48	27362.17
7020	2023.02.17 03:15	close	3508	0.40	143.444	0.000	0.000	-5.07	27357.10
7021	2023.02.17 03:15	buy	3511	0.40	143.474	0.000	0.000
7022	2023.02.17 04:36	buy	3512	0.24	143.400	0.000	0.000
7023	2023.02.17 04:39	buy	3513	0.14	143.330	0.000	0.000
7024	2023.02.17 07:13	close	3513	0.14	143.453	0.000	0.000	12.83	27369.93
7025	2023.02.17 07:13	close	3512	0.24	143.453	0.000	0.000	9.48	27379.41
7026	2023.02.17 07:13	close	3511	0.40	143.453	0.000	0.000	-6.26	27373.15
7027	2023.02.17 07:13	buy	3514	0.40	143.483	0.000	0.000
7028	2023.02.17 07:17	buy	3515	0.24	143.413	0.000	0.000
7029	2023.02.17 07:36	buy	3516	0.14	143.339	0.000	0.000
7030	2023.02.17 07:58	close	3516	0.14	143.463	0.000	0.000	12.93	27386.08
7031	2023.02.17 07:58	close	3515	0.24	143.463	0.000	0.000	8.94	27395.02
7032	2023.02.17 07:58	close	3514	0.40	143.463	0.000	0.000	-5.96	27389.06
7033	2023.02.17 07:58	buy	3517	0.40	143.493	0.000	0.000
7034	2023.02.17 08:18	close	3517	0.40	143.563	0.000	0.000	20.87	27409.93
7035	2023.02.17 08:18	buy	3518	0.40	143.593	0.000	0.000
7036	2023.02.17 08:42	buy	3519	0.24	143.523	0.000	0.000
7037	2023.02.17 08:48	buy	3520	0.14	143.452	0.000	0.000
7038	2023.02.17 09:04	close	3520	0.14	143.575	0.000	0.000	12.83	27422.76
7039	2023.02.17 09:04	close	3519	0.24	143.575	0.000	0.000	9.29	27432.05
7040	2023.02.17 09:04	close	3518	0.40	143.575	0.000	0.000	-5.37	27426.68
7041	2023.02.17 09:04	buy	3521	0.40	143.605	0.000	0.000
7042	2023.02.17 09:46	buy	3522	0.24	143.528	0.000	0.000
7043	2023.02.17 09:52	buy	3523	0.14	143.452	0.000	0.000
7044	2023.02.17 10:32	close	3523	0.14	143.582	0.000	0.000	13.56	27440.24
7045	2023.02.17 10:32	close	3522	0.24	143.582	0.000	0.000	9.66	27449.90
7046	2023.02.17 10:32	close	3521	0.40	143.582	0.000	0.000	-6.85	27443.05
7047	2023.02.17 10:32	buy	3524	0.40	143.612	0.000	0.000
7048	2023.02.17 10:49	buy	3525	0.24	143.542	0.000	0.000
7049	2023.02.17 11:12	close	3525	0.24	143.629	0.000	0.000	15.56	27458.61
7050	2023.02.17 11:12	close	3524	0.40	143.629	0.000	0.000	5.07	27463.68
7051	2023.02.17 11:12	buy	3526	0.40	143.659	0.000	0.000
7052	2023.02.17 11:19	buy	3527	0.24	143.588	0.000	0.000
7053	2023.02.17 11:25	buy	3528	0.14	143.515	0.000	0.000
7054	2023.02.17 11:39	close	3528	0.14	143.643	0.000	0.000	13.35	27477.03
7055	2023.02.17 11:39	close	3527	0.24	143.643	0.000	0.000	9.83	27486.86
7056	2023.02.17 11:39	close	3526	0.40	143.643	0.000	0.000	-4.77	27482.09
7057	2023.02.17 11:39	buy	3529	0.40	143.673	0.000	0.000
7058	2023.02.17 11:41	buy	3530	0.24	143.602	0.000	0.000
7059	2023.02.17 11:46	buy	3531	0.14	143.532	0.000	0.000
7060	2023.02.17 11:58	buy	3532	0.08	143.461	0.000	0.000
7061	2023.02.17 12:14	buy	3533	0.05	143.391	0.000	0.000
7062	2023.02.17 12:15	buy	3534	0.03	143.320	0.000	0.000
7063	2023.02.17 12:25	buy	3535	0.01	143.249	0.000	0.000
7064	2023.02.17 12:38	buy	3536	0.01	143.179	0.000	0.000
7065	2023.02.17 12:43	buy	3537	0.01	143.107	0.000	0.000
7066	2023.02.20 01:15	close	3537	0.01	143.575	0.000	0.000	3.52	27485.61
7067	2023.02.20 01:15	close	3536	0.01	143.575	0.000	0.000	2.98	27488.59
7068	2023.02.20 01:15	close	3535	0.01	143.575	0.000	0.000	2.46	27491.05
7069	2023.02.20 01:15	close	3534	0.03	143.575	0.000	0.000	5.80	27496.85
7070	2023.02.20 01:15	close	3533	0.05	143.575	0.000	0.000	7.01	27503.86
7071	2023.02.20 01:15	close	3532	0.08	143.575	0.000	0.000	7.05	27510.91
7072	2023.02.20 01:15	close	3531	0.14	143.575	0.000	0.000	4.92	27515.83
7073	2023.02.20 01:15	close	3530	0.24	143.575	0.000	0.000	-4.07	27511.76
7074	2023.02.20 01:15	close	3529	0.40	143.575	0.000	0.000	-27.94	27483.82
7075	2023.02.20 01:15	buy	3538	0.40	143.605	0.000	0.000
7076	2023.02.20 02:32	buy	3539	0.24	143.535	0.000	0.000
7077	2023.02.20 03:42	buy	3540	0.14	143.460	0.000	0.000
7078	2023.02.20 04:20	buy	3541	0.08	143.388	0.000	0.000
7079	2023.02.20 04:37	buy	3542	0.05	143.311	0.000	0.000
7080	2023.02.20 04:38	buy	3543	0.03	143.241	0.000	0.000
7081	2023.02.20 08:20	close	3543	0.03	143.525	0.000	0.000	6.35	27490.17
7082	2023.02.20 08:20	close	3542	0.05	143.525	0.000	0.000	7.97	27498.14
7083	2023.02.20 08:20	close	3541	0.08	143.525	0.000	0.000	8.17	27506.31
7084	2023.02.20 08:20	close	3540	0.14	143.525	0.000	0.000	6.78	27513.09
7085	2023.02.20 08:20	close	3539	0.24	143.525	0.000	0.000	-1.79	27511.30
7086	2023.02.20 08:20	close	3538	0.40	143.525	0.000	0.000	-23.84	27487.46
7087	2023.02.20 08:20	buy	3544	0.40	143.555	0.000	0.000
7088	2023.02.20 09:21	buy	3545	0.24	143.483	0.000	0.000
7089	2023.02.20 09:29	buy	3546	0.14	143.413	0.000	0.000
7090	2023.02.20 09:44	buy	3547	0.08	143.343	0.000	0.000
7091	2023.02.20 09:47	buy	3548	0.05	143.272	0.000	0.000
7092	2023.02.20 11:56	buy	3549	0.03	143.202	0.000	0.000
7093	2023.02.20 12:46	buy	3550	0.01	143.132	0.000	0.000
7094	2023.02.20 13:09	buy	3551	0.01	143.062	0.000	0.000
7095	2023.02.20 20:55	close	3551	0.01	143.465	0.000	0.000	3.00	27490.46
7096	2023.02.20 20:55	close	3550	0.01	143.465	0.000	0.000	2.48	27492.94
7097	2023.02.20 20:55	close	3549	0.03	143.465	0.000	0.000	5.88	27498.82
7098	2023.02.20 20:55	close	3548	0.05	143.465	0.000	0.000	7.19	27506.01
7099	2023.02.20 20:55	close	3547	0.08	143.465	0.000	0.000	7.27	27513.28
7100	2023.02.20 20:55	close	3546	0.14	143.465	0.000	0.000	5.43	27518.71
7101	2023.02.20 20:55	close	3545	0.24	143.465	0.000	0.000	-3.22	27515.49
7102	2023.02.20 20:55	close	3544	0.40	143.465	0.000	0.000	-26.83	27488.66
7103	2023.02.20 20:55	buy	3552	0.40	143.495	0.000	0.000
7104	2023.02.20 21:59	buy	3553	0.24	143.399	0.000	0.000
7105	2023.02.20 23:59	close	3553	0.24	143.504	0.000	0.000	18.77	27507.43
7106	2023.02.20 23:59	close	3552	0.40	143.504	0.000	0.000	2.69	27510.12
7107	2023.02.20 23:59	buy	3554	0.40	143.534	0.000	0.000
7108	2023.02.21 00:46	buy	3555	0.24	143.463	0.000	0.000
7109	2023.02.21 00:50	buy	3556	0.14	143.393	0.000	0.000
7110	2023.02.21 00:53	buy	3557	0.08	143.320	0.000	0.000
7111	2023.02.21 02:34	buy	3558	0.05	143.249	0.000	0.000
7112	2023.02.21 06:48	close	3558	0.05	143.466	0.000	0.000	8.08	27518.20
7113	2023.02.21 06:48	close	3557	0.08	143.466	0.000	0.000	8.70	27526.90
7114	2023.02.21 06:48	close	3556	0.14	143.466	0.000	0.000	7.61	27534.51
7115	2023.02.21 06:48	close	3555	0.24	143.466	0.000	0.000	0.54	27535.05
7116	2023.02.21 06:48	close	3554	0.40	143.466	0.000	0.000	-19.00	27516.05
7117	2023.02.21 06:48	buy	3559	0.40	143.496	0.000	0.000
7118	2023.02.21 07:03	close	3559	0.40	143.571	0.000	0.000	22.36	27538.41
7119	2023.02.21 07:03	buy	3560	0.40	143.601	0.000	0.000
7120	2023.02.21 08:00	close	3560	0.40	143.673	0.000	0.000	21.46	27559.87
7121	2023.02.21 08:00	buy	3561	0.40	143.703	0.000	0.000
7122	2023.02.21 08:05	close	3561	0.40	143.773	0.000	0.000	20.86	27580.73
7123	2023.02.21 08:05	buy	3562	0.40	143.803	0.000	0.000
7124	2023.02.21 08:15	close	3562	0.40	143.875	0.000	0.000	21.46	27602.19
7125	2023.02.21 08:15	buy	3563	0.40	143.905	0.000	0.000
7126	2023.02.21 08:15	close	3563	0.40	143.984	0.000	0.000	23.55	27625.74
7127	2023.02.21 08:15	buy	3564	0.40	144.014	0.000	0.000
7128	2023.02.21 08:15	buy	3565	0.24	143.944	0.000	0.000
7129	2023.02.21 08:30	buy	3566	0.14	143.860	0.000	0.000
7130	2023.02.21 08:50	buy	3567	0.08	143.788	0.000	0.000
7131	2023.02.21 08:53	buy	3568	0.05	143.716	0.000	0.000
7132	2023.02.21 08:58	buy	3569	0.03	143.645	0.000	0.000
7133	2023.02.21 09:21	buy	3570	0.01	143.572	0.000	0.000
7134	2023.02.21 09:22	buy	3571	0.01	143.502	0.000	0.000
7135	2023.02.21 09:23	buy	3572	0.01	143.432	0.000	0.000
7136	2023.02.21 14:26	close	3572	0.01	143.915	0.000	0.000	3.59	27629.33
7137	2023.02.21 14:26	close	3571	0.01	143.915	0.000	0.000	3.07	27632.40
7138	2023.02.21 14:26	close	3570	0.01	143.915	0.000	0.000	2.55	27634.95
7139	2023.02.21 14:26	close	3569	0.03	143.915	0.000	0.000	6.03	27640.98
7140	2023.02.21 14:26	close	3568	0.05	143.915	0.000	0.000	7.41	27648.39
7141	2023.02.21 14:26	close	3567	0.08	143.915	0.000	0.000	7.57	27655.96
7142	2023.02.21 14:26	close	3566	0.14	143.915	0.000	0.000	5.74	27661.70
7143	2023.02.21 14:26	close	3565	0.24	143.915	0.000	0.000	-5.18	27656.52
7144	2023.02.21 14:26	close	3564	0.40	143.915	0.000	0.000	-29.51	27627.01
7145	2023.02.21 14:26	buy	3573	0.40	143.945	0.000	0.000
7146	2023.02.21 14:40	buy	3574	0.24	143.875	0.000	0.000
7147	2023.02.21 14:52	close	3574	0.24	143.969	0.000	0.000	16.81	27643.82
7148	2023.02.21 14:52	close	3573	0.40	143.969	0.000	0.000	7.16	27650.98
7149	2023.02.21 14:52	buy	3575	0.40	143.999	0.000	0.000
7150	2023.02.21 15:00	buy	3576	0.24	143.928	0.000	0.000
7151	2023.02.21 15:09	close	3576	0.24	144.015	0.000	0.000	15.56	27666.54
7152	2023.02.21 15:09	close	3575	0.40	144.015	0.000	0.000	4.77	27671.31
7153	2023.02.21 15:09	buy	3577	0.40	144.045	0.000	0.000
7154	2023.02.21 15:24	buy	3578	0.24	143.970	0.000	0.000
7155	2023.02.21 15:38	close	3578	0.24	144.059	0.000	0.000	15.92	27687.23
7156	2023.02.21 15:38	close	3577	0.40	144.059	0.000	0.000	4.17	27691.40
7157	2023.02.21 15:38	buy	3579	0.40	144.089	0.000	0.000
7158	2023.02.21 15:56	buy	3580	0.24	144.018	0.000	0.000
7159	2023.02.21 15:57	buy	3581	0.14	143.945	0.000	0.000
7160	2023.02.21 16:17	buy	3582	0.08	143.875	0.000	0.000
7161	2023.02.21 16:27	buy	3583	0.05	143.805	0.000	0.000
7162	2023.02.21 16:55	buy	3584	0.03	143.735	0.000	0.000
7163	2023.02.21 18:50	buy	3585	0.01	143.665	0.000	0.000
7164	2023.02.21 18:59	buy	3586	0.01	143.595	0.000	0.000
7165	2023.02.22 08:00	buy	3587	0.01	143.522	0.000	0.000
7166	2023.02.22 08:01	buy	3588	0.01	143.449	0.000	0.000
7167	2023.02.22 10:59	buy	3589	0.01	143.378	0.000	0.000
7168	2023.02.22 11:33	buy	3590	0.01	143.308	0.000	0.000
7169	2023.02.22 12:07	buy	3591	0.01	143.238	0.000	0.000
7170	2023.02.22 12:31	buy	3592	0.01	143.167	0.000	0.000
7171	2023.02.22 12:33	buy	3593	0.01	143.097	0.000	0.000
7172	2023.02.22 22:05	buy	3594	0.01	143.027	0.000	0.000
7173	2023.02.23 09:21	buy	3595	0.01	142.957	0.000	0.000
7174	2023.02.23 09:24	buy	3596	0.01	142.887	0.000	0.000
7175	2023.02.23 09:40	buy	3597	0.01	142.815	0.000	0.000
7176	2023.02.23 16:31	buy	3598	0.01	142.743	0.000	0.000
7177	2023.02.23 16:32	buy	3599	0.01	142.671	0.000	0.000
7178	2023.02.23 19:05	buy	3600	0.01	142.601	0.000	0.000
7179	2023.02.23 23:16	buy	3601	0.01	142.531	0.000	0.000
7180	2023.02.23 23:18	buy	3602	0.01	142.455	0.000	0.000
7181	2023.02.24 00:51	buy	3603	0.01	142.356	0.000	0.000
7182	2023.02.24 00:53	buy	3604	0.01	142.286	0.000	0.000
7183	2023.02.24 00:54	buy	3605	0.01	142.216	0.000	0.000
7184	2023.02.24 14:31	close	3605	0.01	143.795	0.000	0.000	11.76	27703.16
7185	2023.02.24 14:31	close	3604	0.01	143.795	0.000	0.000	11.24	27714.40
7186	2023.02.24 14:31	close	3603	0.01	143.795	0.000	0.000	10.72	27725.12
7187	2023.02.24 14:31	close	3602	0.01	143.795	0.000	0.000	10.01	27735.13
7188	2023.02.24 14:31	close	3601	0.01	143.795	0.000	0.000	9.45	27744.58
7189	2023.02.24 14:31	close	3600	0.01	143.795	0.000	0.000	8.92	27753.50
7190	2023.02.24 14:31	close	3599	0.01	143.795	0.000	0.000	8.40	27761.91
7191	2023.02.24 14:31	close	3598	0.01	143.795	0.000	0.000	7.87	27769.78
7192	2023.02.24 14:31	close	3597	0.01	143.795	0.000	0.000	7.33	27777.11
7193	2023.02.24 14:31	close	3596	0.01	143.795	0.000	0.000	6.79	27783.90
7194	2023.02.24 14:31	close	3595	0.01	143.795	0.000	0.000	6.27	27790.17
7195	2023.02.24 14:31	close	3594	0.01	143.795	0.000	0.000	5.85	27796.02
7196	2023.02.24 14:31	close	3593	0.01	143.795	0.000	0.000	5.33	27801.35
7197	2023.02.24 14:31	close	3592	0.01	143.795	0.000	0.000	4.81	27806.15
7198	2023.02.24 14:31	close	3591	0.01	143.795	0.000	0.000	4.28	27810.43
7199	2023.02.24 14:31	close	3590	0.01	143.795	0.000	0.000	3.76	27814.19
7200	2023.02.24 14:31	close	3589	0.01	143.795	0.000	0.000	3.24	27817.42
7201	2023.02.24 14:31	close	3588	0.01	143.795	0.000	0.000	2.71	27820.13
7202	2023.02.24 14:31	close	3587	0.01	143.795	0.000	0.000	2.16	27822.29
7203	2023.02.24 14:31	close	3586	0.01	143.795	0.000	0.000	1.65	27823.94
7204	2023.02.24 14:31	close	3585	0.01	143.795	0.000	0.000	1.13	27825.06
7205	2023.02.24 14:31	close	3584	0.03	143.795	0.000	0.000	1.83	27826.89
7206	2023.02.24 14:31	close	3583	0.05	143.795	0.000	0.000	0.42	27827.31
7207	2023.02.24 14:31	close	3582	0.08	143.795	0.000	0.000	-3.49	27823.82
7208	2023.02.24 14:31	close	3581	0.14	143.795	0.000	0.000	-13.42	27810.40
7209	2023.02.24 14:31	close	3580	0.24	143.795	0.000	0.000	-36.07	27774.33
7210	2023.02.24 14:31	close	3579	0.40	143.795	0.000	0.000	-81.28	27693.05
7211	2023.02.24 14:31	buy	3606	0.40	143.825	0.000	0.000
7212	2023.02.24 14:33	buy	3607	0.24	143.754	0.000	0.000
7213	2023.02.24 14:46	buy	3608	0.14	143.684	0.000	0.000
7214	2023.02.24 15:23	close	3608	0.14	143.806	0.000	0.000	12.72	27705.77
7215	2023.02.24 15:23	close	3607	0.24	143.806	0.000	0.000	9.30	27715.07
7216	2023.02.24 15:23	close	3606	0.40	143.806	0.000	0.000	-5.67	27709.40
7217	2023.02.24 15:23	buy	3609	0.40	143.836	0.000	0.000
7218	2023.02.24 15:28	buy	3610	0.24	143.766	0.000	0.000
7219	2023.02.24 15:30	buy	3611	0.14	143.695	0.000	0.000
7220	2023.02.24 15:36	close	3611	0.14	143.817	0.000	0.000	12.73	27722.13
7221	2023.02.24 15:36	close	3610	0.24	143.817	0.000	0.000	9.12	27731.25
7222	2023.02.24 15:36	close	3609	0.40	143.817	0.000	0.000	-5.67	27725.58
7223	2023.02.24 15:36	buy	3612	0.40	143.847	0.000	0.000
7224	2023.02.24 15:47	buy	3613	0.24	143.775	0.000	0.000
7225	2023.02.24 15:52	buy	3614	0.14	143.704	0.000	0.000
7226	2023.02.24 16:28	close	3614	0.14	143.827	0.000	0.000	12.83	27738.41
7227	2023.02.24 16:28	close	3613	0.24	143.827	0.000	0.000	9.30	27747.71
7228	2023.02.24 16:28	close	3612	0.40	143.827	0.000	0.000	-5.96	27741.75
7229	2023.02.24 16:28	buy	3615	0.40	143.857	0.000	0.000
7230	2023.02.24 16:55	buy	3616	0.24	143.786	0.000	0.000
7231	2023.02.24 17:12	close	3616	0.24	143.873	0.000	0.000	15.55	27757.30
7232	2023.02.24 17:12	close	3615	0.40	143.873	0.000	0.000	4.77	27762.07
7233	2023.02.24 17:12	buy	3617	0.40	143.903	0.000	0.000
7234	2023.02.24 17:32	close	3617	0.40	143.973	0.000	0.000	20.87	27782.94
7235	2023.02.24 17:32	buy	3618	0.40	144.003	0.000	0.000
7236	2023.02.24 17:50	buy	3619	0.24	143.933	0.000	0.000
7237	2023.02.26 22:27	buy	3620	0.14	143.860	0.000	0.000
7238	2023.02.26 22:27	buy	3621	0.08	143.759	0.000	0.000
7239	2023.02.26 23:56	close	3621	0.08	143.958	0.000	0.000	11.86	27794.80
7240	2023.02.26 23:56	close	3620	0.14	143.958	0.000	0.000	10.22	27805.02
7241	2023.02.26 23:56	close	3619	0.24	143.958	0.000	0.000	4.47	27809.49
7242	2023.02.26 23:56	close	3618	0.40	143.958	0.000	0.000	-13.41	27796.08
7243	2023.02.26 23:56	buy	3622	0.40	143.988	0.000	0.000
7244	2023.02.27 00:01	close	3622	0.40	144.064	0.000	0.000	23.92	27820.00
7245	2023.02.27 00:01	buy	3623	0.40	144.094	0.000	0.000
7246	2023.02.27 00:01	buy	3624	0.24	144.022	0.000	0.000
7247	2023.02.27 00:03	buy	3625	0.14	143.952	0.000	0.000
7248	2023.02.27 00:08	buy	3626	0.08	143.877	0.000	0.000
7249	2023.02.27 00:10	buy	3627	0.05	143.806	0.000	0.000
7250	2023.02.27 00:39	buy	3628	0.03	143.736	0.000	0.000
7251	2023.02.27 02:29	buy	3629	0.01	143.665	0.000	0.000
7252	2023.02.27 08:10	buy	3630	0.01	143.594	0.000	0.000
7253	2023.02.27 10:36	close	3630	0.01	144.004	0.000	0.000	3.06	27823.06
7254	2023.02.27 10:36	close	3629	0.01	144.004	0.000	0.000	2.53	27825.59
7255	2023.02.27 10:36	close	3628	0.03	144.004	0.000	0.000	5.99	27831.58
7256	2023.02.27 10:36	close	3627	0.05	144.004	0.000	0.000	7.38	27838.96
7257	2023.02.27 10:36	close	3626	0.08	144.004	0.000	0.000	7.57	27846.53
7258	2023.02.27 10:36	close	3625	0.14	144.004	0.000	0.000	5.43	27851.96
7259	2023.02.27 10:36	close	3624	0.24	144.004	0.000	0.000	-3.22	27848.74
7260	2023.02.27 10:36	close	3623	0.40	144.004	0.000	0.000	-26.82	27821.92
7261	2023.02.27 10:36	buy	3631	0.40	144.034	0.000	0.000
7262	2023.02.27 11:16	buy	3632	0.24	143.963	0.000	0.000
7263	2023.02.27 11:49	buy	3633	0.14	143.889	0.000	0.000
7264	2023.02.27 13:22	buy	3634	0.08	143.819	0.000	0.000
7265	2023.02.27 13:59	close	3634	0.08	143.985	0.000	0.000	9.89	27831.81
7266	2023.02.27 13:59	close	3633	0.14	143.985	0.000	0.000	10.02	27841.83
7267	2023.02.27 13:59	close	3632	0.24	143.985	0.000	0.000	3.93	27845.76
7268	2023.02.27 13:59	close	3631	0.40	143.985	0.000	0.000	-14.61	27831.15
7269	2023.02.27 13:59	buy	3635	0.40	144.015	0.000	0.000
7270	2023.02.27 14:02	close	3635	0.40	144.085	0.000	0.000	20.86	27852.01
7271	2023.02.27 14:02	buy	3636	0.40	144.115	0.000	0.000
7272	2023.02.27 14:04	buy	3637	0.24	144.045	0.000	0.000
7273	2023.02.27 14:59	buy	3638	0.14	143.975	0.000	0.000
7274	2023.02.27 15:05	close	3638	0.14	144.096	0.000	0.000	12.63	27864.64
7275	2023.02.27 15:05	close	3637	0.24	144.096	0.000	0.000	9.12	27873.76
7276	2023.02.27 15:05	close	3636	0.40	144.096	0.000	0.000	-5.66	27868.10
7277	2023.02.27 15:05	buy	3639	0.40	144.126	0.000	0.000
7278	2023.02.27 15:14	close	3639	0.40	144.201	0.000	0.000	22.35	27890.45
7279	2023.02.27 15:14	buy	3640	0.40	144.231	0.000	0.000
7280	2023.02.27 15:18	close	3640	0.40	144.307	0.000	0.000	22.66	27913.11
7281	2023.02.27 15:18	buy	3641	0.40	144.337	0.000	0.000
7282	2023.02.27 15:27	close	3641	0.40	144.409	0.000	0.000	21.46	27934.57
7283	2023.02.27 15:27	buy	3642	0.40	144.439	0.000	0.000
7284	2023.02.27 15:39	buy	3643	0.24	144.369	0.000	0.000
7285	2023.02.27 15:59	buy	3644	0.14	144.298	0.000	0.000
7286	2023.02.27 16:33	buy	3645	0.08	144.221	0.000	0.000
7287	2023.02.27 17:36	close	3645	0.08	144.391	0.000	0.000	10.13	27944.70
7288	2023.02.27 17:36	close	3644	0.14	144.391	0.000	0.000	9.70	27954.40
7289	2023.02.27 17:36	close	3643	0.24	144.391	0.000	0.000	3.94	27958.34
7290	2023.02.27 17:36	close	3642	0.40	144.391	0.000	0.000	-14.31	27944.03
7291	2023.02.27 17:36	buy	3646	0.40	144.421	0.000	0.000
7292	2023.02.27 19:25	close	3646	0.40	144.492	0.000	0.000	21.16	27965.19
7293	2023.02.27 19:25	buy	3647	0.40	144.522	0.000	0.000
7294	2023.02.27 22:04	buy	3648	0.24	144.343	0.000	0.000
7295	2023.02.27 22:22	close	3648	0.24	144.510	0.000	0.000	29.87	27995.06
7296	2023.02.27 22:22	close	3647	0.40	144.510	0.000	0.000	-3.58	27991.48
7297	2023.02.27 22:22	buy	3649	0.40	144.540	0.000	0.000
7298	2023.02.27 22:42	buy	3650	0.24	144.469	0.000	0.000
7299	2023.02.27 23:45	close	3650	0.24	144.557	0.000	0.000	15.73	28007.21
7300	2023.02.27 23:45	close	3649	0.40	144.557	0.000	0.000	5.07	28012.28
7301	2023.02.27 23:45	buy	3651	0.40	144.587	0.000	0.000
7302	2023.02.28 00:01	close	3651	0.40	144.657	0.000	0.000	22.13	28034.40
7303	2023.02.28 00:01	buy	3652	0.40	144.687	0.000	0.000
7304	2023.02.28 00:21	buy	3653	0.24	144.617	0.000	0.000
7305	2023.02.28 00:54	buy	3654	0.14	144.541	0.000	0.000
7306	2023.02.28 01:03	buy	3655	0.08	144.471	0.000	0.000
7307	2023.02.28 01:21	buy	3656	0.05	144.400	0.000	0.000
7308	2023.02.28 01:46	buy	3657	0.03	144.330	0.000	0.000
7309	2023.02.28 01:49	buy	3658	0.01	144.256	0.000	0.000
7310	2023.02.28 07:45	close	3658	0.01	144.601	0.000	0.000	2.57	28036.97
7311	2023.02.28 07:45	close	3657	0.03	144.601	0.000	0.000	6.06	28043.03
7312	2023.02.28 07:45	close	3656	0.05	144.601	0.000	0.000	7.49	28050.52
7313	2023.02.28 07:45	close	3655	0.08	144.601	0.000	0.000	7.75	28058.27
7314	2023.02.28 07:45	close	3654	0.14	144.601	0.000	0.000	6.26	28064.53
7315	2023.02.28 07:45	close	3653	0.24	144.601	0.000	0.000	-2.86	28061.67
7316	2023.02.28 07:45	close	3652	0.40	144.601	0.000	0.000	-25.63	28036.04
7317	2023.02.28 07:45	buy	3659	0.40	144.631	0.000	0.000
7318	2023.02.28 07:47	close	3659	0.40	144.704	0.000	0.000	21.76	28057.80
7319	2023.02.28 07:47	buy	3660	0.40	144.734	0.000	0.000
7320	2023.02.28 07:51	close	3660	0.40	144.806	0.000	0.000	21.46	28079.26
7321	2023.02.28 07:51	buy	3661	0.40	144.836	0.000	0.000
7322	2023.02.28 08:00	close	3661	0.40	144.911	0.000	0.000	22.36	28101.62
7323	2023.02.28 08:00	buy	3662	0.40	144.941	0.000	0.000
7324	2023.02.28 08:00	close	3662	0.40	145.011	0.000	0.000	20.86	28122.48
7325	2023.02.28 08:00	buy	3663	0.40	145.041	0.000	0.000
7326	2023.02.28 08:01	buy	3664	0.24	144.968	0.000	0.000
7327	2023.02.28 08:09	close	3664	0.24	145.059	0.000	0.000	16.27	28138.75
7328	2023.02.28 08:09	close	3663	0.40	145.059	0.000	0.000	5.37	28144.12
7329	2023.02.28 08:09	buy	3665	0.40	145.089	0.000	0.000
7330	2023.02.28 08:12	buy	3666	0.24	145.019	0.000	0.000
7331	2023.02.28 08:30	buy	3667	0.14	144.948	0.000	0.000
7332	2023.02.28 08:42	close	3667	0.14	145.074	0.000	0.000	13.15	28157.27
7333	2023.02.28 08:42	close	3666	0.24	145.074	0.000	0.000	9.84	28167.11
7334	2023.02.28 08:42	close	3665	0.40	145.074	0.000	0.000	-4.47	28162.64
7335	2023.02.28 08:42	buy	3668	0.40	145.104	0.000	0.000
7336	2023.02.28 08:57	close	3668	0.40	145.176	0.000	0.000	21.46	28184.10
7337	2023.02.28 08:57	buy	3669	0.40	145.206	0.000	0.000
7338	2023.02.28 09:00	buy	3670	0.24	145.135	0.000	0.000
7339	2023.02.28 09:46	buy	3671	0.14	145.064	0.000	0.000
7340	2023.02.28 10:11	buy	3672	0.08	144.993	0.000	0.000
7341	2023.02.28 10:57	close	3672	0.08	145.158	0.000	0.000	9.83	28193.93
7342	2023.02.28 10:57	close	3671	0.14	145.158	0.000	0.000	9.81	28203.74
7343	2023.02.28 10:57	close	3670	0.24	145.158	0.000	0.000	4.12	28207.86
7344	2023.02.28 10:57	close	3669	0.40	145.158	0.000	0.000	-14.31	28193.55
7345	2023.02.28 10:57	buy	3673	0.40	145.188	0.000	0.000
7346	2023.02.28 11:09	buy	3674	0.24	145.117	0.000	0.000
7347	2023.02.28 13:13	close	3674	0.24	145.209	0.000	0.000	16.45	28210.00
7348	2023.02.28 13:13	close	3673	0.40	145.209	0.000	0.000	6.26	28216.26
7349	2023.02.28 13:13	buy	3675	0.40	145.239	0.000	0.000
7350	2023.02.28 13:33	close	3675	0.40	145.309	0.000	0.000	20.86	28237.12
7351	2023.02.28 13:33	buy	3676	0.40	145.339	0.000	0.000
7352	2023.02.28 13:48	buy	3677	0.24	145.269	0.000	0.000
7353	2023.02.28 14:00	close	3677	0.24	145.356	0.000	0.000	15.56	28252.68
7354	2023.02.28 14:00	close	3676	0.40	145.356	0.000	0.000	5.07	28257.75
7355	2023.02.28 14:00	buy	3678	0.40	145.386	0.000	0.000
7356	2023.02.28 14:34	buy	3679	0.24	145.316	0.000	0.000
7357	2023.02.28 14:40	close	3679	0.24	145.403	0.000	0.000	15.56	28273.31
7358	2023.02.28 14:40	close	3678	0.40	145.403	0.000	0.000	5.06	28278.37
7359	2023.02.28 14:40	buy	3680	0.40	145.433	0.000	0.000
7360	2023.02.28 15:00	buy	3681	0.24	145.355	0.000	0.000
7361	2023.02.28 15:02	buy	3682	0.14	145.284	0.000	0.000
7362	2023.02.28 15:09	buy	3683	0.08	145.214	0.000	0.000
7363	2023.02.28 15:14	buy	3684	0.05	145.141	0.000	0.000
7364	2023.02.28 15:24	buy	3685	0.03	145.065	0.000	0.000
7365	2023.02.28 15:29	buy	3686	0.01	144.990	0.000	0.000
7366	2023.02.28 15:41	buy	3687	0.01	144.919	0.000	0.000
7367	2023.02.28 15:46	buy	3688	0.01	144.848	0.000	0.000
7368	2023.02.28 15:47	buy	3689	0.01	144.778	0.000	0.000
7369	2023.02.28 15:49	buy	3690	0.01	144.708	0.000	0.000
7370	2023.02.28 15:53	buy	3691	0.01	144.637	0.000	0.000
7371	2023.02.28 15:54	buy	3692	0.01	144.565	0.000	0.000
7372	2023.02.28 15:57	buy	3693	0.01	144.491	0.000	0.000
7373	2023.02.28 15:57	buy	3694	0.01	144.417	0.000	0.000
7374	2023.02.28 16:51	buy	3695	0.01	144.345	0.000	0.000
7375	2023.02.28 16:59	buy	3696	0.01	144.273	0.000	0.000
7376	2023.02.28 17:24	buy	3697	0.01	144.203	0.000	0.000
7377	2023.02.28 17:45	buy	3698	0.01	144.131	0.000	0.000
7378	2023.02.28 17:46	buy	3699	0.01	144.056	0.000	0.000
7379	2023.02.28 18:04	buy	3700	0.01	143.986	0.000	0.000
7380	2023.02.28 18:16	buy	3701	0.01	143.916	0.000	0.000
7381	2023.03.01 14:39	close	3701	0.01	145.213	0.000	0.000	9.69	28288.07
7382	2023.03.01 14:39	close	3700	0.01	145.213	0.000	0.000	9.17	28297.24
7383	2023.03.01 14:39	close	3699	0.01	145.213	0.000	0.000	8.65	28305.89
7384	2023.03.01 14:39	close	3698	0.01	145.213	0.000	0.000	8.09	28313.98
7385	2023.03.01 14:39	close	3697	0.01	145.213	0.000	0.000	7.55	28321.53
7386	2023.03.01 14:39	close	3696	0.01	145.213	0.000	0.000	7.03	28328.56
7387	2023.03.01 14:39	close	3695	0.01	145.213	0.000	0.000	6.49	28335.06
7388	2023.03.01 14:39	close	3694	0.01	145.213	0.000	0.000	5.96	28341.02
7389	2023.03.01 14:39	close	3693	0.01	145.213	0.000	0.000	5.41	28346.43
7390	2023.03.01 14:39	close	3692	0.01	145.213	0.000	0.000	4.85	28351.28
7391	2023.03.01 14:39	close	3691	0.01	145.213	0.000	0.000	4.32	28355.60
7392	2023.03.01 14:39	close	3690	0.01	145.213	0.000	0.000	3.79	28359.40
7393	2023.03.01 14:39	close	3689	0.01	145.213	0.000	0.000	3.27	28362.67
7394	2023.03.01 14:39	close	3688	0.01	145.213	0.000	0.000	2.75	28365.42
7395	2023.03.01 14:39	close	3687	0.01	145.213	0.000	0.000	2.22	28367.64
7396	2023.03.01 14:39	close	3686	0.01	145.213	0.000	0.000	1.69	28369.33
7397	2023.03.01 14:39	close	3685	0.03	145.213	0.000	0.000	3.41	28372.74
7398	2023.03.01 14:39	close	3684	0.05	145.213	0.000	0.000	2.84	28375.58
7399	2023.03.01 14:39	close	3683	0.08	145.213	0.000	0.000	0.19	28375.77
7400	2023.03.01 14:39	close	3682	0.14	145.213	0.000	0.000	-6.96	28368.81
7401	2023.03.01 14:39	close	3681	0.24	145.213	0.000	0.000	-24.63	28344.18
7402	2023.03.01 14:39	close	3680	0.40	145.213	0.000	0.000	-64.31	28279.87
7403	2023.03.01 14:39	buy	3702	0.40	145.243	0.000	0.000
7404	2023.03.01 14:42	buy	3703	0.24	145.173	0.000	0.000
7405	2023.03.01 14:45	buy	3704	0.14	145.102	0.000	0.000
7406	2023.03.01 15:00	close	3704	0.14	145.232	0.000	0.000	13.56	28293.43
7407	2023.03.01 15:00	close	3703	0.24	145.232	0.000	0.000	10.56	28303.99
7408	2023.03.01 15:00	close	3702	0.40	145.232	0.000	0.000	-3.28	28300.71
7409	2023.03.01 15:00	buy	3705	0.40	145.262	0.000	0.000
7410	2023.03.01 15:01	buy	3706	0.24	145.188	0.000	0.000
7411	2023.03.01 15:02	buy	3707	0.14	145.118	0.000	0.000
7412	2023.03.01 15:19	buy	3708	0.08	145.045	0.000	0.000
7413	2023.03.01 15:51	close	3708	0.08	145.213	0.000	0.000	10.01	28310.72
7414	2023.03.01 15:51	close	3707	0.14	145.213	0.000	0.000	9.91	28320.63
7415	2023.03.01 15:51	close	3706	0.24	145.213	0.000	0.000	4.47	28325.10
7416	2023.03.01 15:51	close	3705	0.40	145.213	0.000	0.000	-14.61	28310.49
7417	2023.03.01 15:51	buy	3709	0.40	145.243	0.000	0.000
7418	2023.03.01 16:14	buy	3710	0.24	145.172	0.000	0.000
7419	2023.03.01 16:38	buy	3711	0.14	145.102	0.000	0.000
7420	2023.03.01 16:45	buy	3712	0.08	145.032	0.000	0.000
7421	2023.03.01 17:06	buy	3713	0.05	144.961	0.000	0.000
7422	2023.03.01 20:28	close	3713	0.05	145.180	0.000	0.000	8.16	28318.65
7423	2023.03.01 20:28	close	3712	0.08	145.180	0.000	0.000	8.83	28327.48
7424	2023.03.01 20:28	close	3711	0.14	145.180	0.000	0.000	8.13	28335.61
7425	2023.03.01 20:28	close	3710	0.24	145.180	0.000	0.000	1.43	28337.04
7426	2023.03.01 20:28	close	3709	0.40	145.180	0.000	0.000	-18.78	28318.26
7427	2023.03.01 20:28	buy	3714	0.40	145.210	0.000	0.000
7428	2023.03.01 21:28	close	3714	0.40	145.280	0.000	0.000	20.87	28339.13
7429	2023.03.01 21:28	buy	3715	0.40	145.310	0.000	0.000
7430	2023.03.01 22:23	buy	3716	0.24	145.188	0.000	0.000
7431	2023.03.01 23:56	close	3716	0.24	145.310	0.000	0.000	21.82	28360.95
7432	2023.03.01 23:56	close	3715	0.40	145.310	0.000	0.000	0.00	28360.95
7433	2023.03.01 23:56	buy	3717	0.40	145.340	0.000	0.000
7434	2023.03.02 00:02	buy	3718	0.24	145.268	0.000	0.000
7435	2023.03.02 00:53	buy	3719	0.14	145.198	0.000	0.000
7436	2023.03.02 01:29	close	3719	0.14	145.313	0.000	0.000	11.99	28372.94
7437	2023.03.02 01:29	close	3718	0.24	145.313	0.000	0.000	8.04	28380.98
7438	2023.03.02 01:29	close	3717	0.40	145.313	0.000	0.000	-4.25	28376.73
7439	2023.03.02 01:29	buy	3720	0.40	145.343	0.000	0.000
7440	2023.03.02 01:40	buy	3721	0.24	145.272	0.000	0.000
7441	2023.03.02 02:04	buy	3722	0.14	145.201	0.000	0.000
7442	2023.03.02 05:27	close	3722	0.14	145.323	0.000	0.000	12.73	28389.46
7443	2023.03.02 05:27	close	3721	0.24	145.323	0.000	0.000	9.12	28398.58
7444	2023.03.02 05:27	close	3720	0.40	145.323	0.000	0.000	-5.97	28392.61
7445	2023.03.02 05:27	buy	3723	0.40	145.353	0.000	0.000
7446	2023.03.02 06:26	close	3723	0.40	145.423	0.000	0.000	20.86	28413.47
7447	2023.03.02 06:26	buy	3724	0.40	145.453	0.000	0.000
7448	2023.03.02 06:47	buy	3725	0.24	145.382	0.000	0.000
7449	2023.03.02 06:55	close	3725	0.24	145.469	0.000	0.000	15.56	28429.03
7450	2023.03.02 06:55	close	3724	0.40	145.469	0.000	0.000	4.77	28433.80
7451	2023.03.02 06:55	buy	3726	0.40	145.499	0.000	0.000
7452	2023.03.02 08:01	buy	3727	0.24	145.428	0.000	0.000
7453	2023.03.02 08:02	buy	3728	0.14	145.358	0.000	0.000
7454	2023.03.02 08:09	buy	3729	0.08	145.287	0.000	0.000
7455	2023.03.02 08:23	buy	3730	0.05	145.214	0.000	0.000
7456	2023.03.02 08:33	buy	3731	0.03	145.141	0.000	0.000
7457	2023.03.02 08:37	buy	3732	0.01	145.071	0.000	0.000
7458	2023.03.02 08:41	buy	3733	0.01	144.997	0.000	0.000
7459	2023.03.02 14:40	buy	3734	0.01	144.927	0.000	0.000
7460	2023.03.02 14:56	buy	3735	0.01	144.857	0.000	0.000
7461	2023.03.02 22:15	buy	3736	0.01	144.775	0.000	0.000
7462	2023.03.03 08:02	buy	3737	0.01	144.705	0.000	0.000
7463	2023.03.03 09:28	buy	3738	0.01	144.635	0.000	0.000
7464	2023.03.03 09:34	buy	3739	0.01	144.563	0.000	0.000
7465	2023.03.03 09:51	buy	3740	0.01	144.492	0.000	0.000
7466	2023.03.03 11:50	buy	3741	0.01	144.422	0.000	0.000
7467	2023.03.03 14:02	buy	3742	0.01	144.352	0.000	0.000
7468	2023.03.06 01:05	buy	3743	0.01	144.282	0.000	0.000
7469	2023.03.06 01:06	buy	3744	0.01	144.211	0.000	0.000
7470	2023.03.06 03:52	buy	3745	0.01	144.141	0.000	0.000
7471	2023.03.06 16:49	close	3745	0.01	145.304	0.000	0.000	8.66	28442.46
7472	2023.03.06 16:49	close	3744	0.01	145.304	0.000	0.000	8.14	28450.60
7473	2023.03.06 16:49	close	3743	0.01	145.304	0.000	0.000	7.61	28458.21
7474	2023.03.06 16:49	close	3742	0.01	145.304	0.000	0.000	7.12	28465.34
7475	2023.03.06 16:49	close	3741	0.01	145.304	0.000	0.000	6.60	28471.94
7476	2023.03.06 16:49	close	3740	0.01	145.304	0.000	0.000	6.08	28478.02
7477	2023.03.06 16:49	close	3739	0.01	145.304	0.000	0.000	5.55	28483.57
7478	2023.03.06 16:49	close	3738	0.01	145.304	0.000	0.000	5.01	28488.58
7479	2023.03.06 16:49	close	3737	0.01	145.304	0.000	0.000	4.49	28493.07
7480	2023.03.06 16:49	close	3736	0.01	145.304	0.000	0.000	4.00	28497.08
7481	2023.03.06 16:49	close	3735	0.01	145.304	0.000	0.000	3.39	28500.47
7482	2023.03.06 16:49	close	3734	0.01	145.304	0.000	0.000	2.87	28503.34
7483	2023.03.06 16:49	close	3733	0.01	145.304	0.000	0.000	2.34	28505.69
7484	2023.03.06 16:49	close	3732	0.01	145.304	0.000	0.000	1.79	28507.48
7485	2023.03.06 16:49	close	3731	0.03	145.304	0.000	0.000	3.83	28511.31
7486	2023.03.06 16:49	close	3730	0.05	145.304	0.000	0.000	3.67	28514.98
7487	2023.03.06 16:49	close	3729	0.08	145.304	0.000	0.000	1.52	28516.50
7488	2023.03.06 16:49	close	3728	0.14	145.304	0.000	0.000	-4.75	28511.74
7489	2023.03.06 16:49	close	3727	0.24	145.304	0.000	0.000	-20.66	28491.08
7490	2023.03.06 16:49	close	3726	0.40	145.304	0.000	0.000	-55.58	28435.50
7491	2023.03.06 16:49	buy	3746	0.40	145.334	0.000	0.000
7492	2023.03.06 17:35	buy	3747	0.24	145.264	0.000	0.000
7493	2023.03.06 18:48	buy	3748	0.14	145.193	0.000	0.000
7494	2023.03.06 22:05	buy	3749	0.08	145.111	0.000	0.000
7495	2023.03.06 23:54	close	3749	0.08	145.285	0.000	0.000	10.37	28445.87
7496	2023.03.06 23:54	close	3748	0.14	145.285	0.000	0.000	9.60	28455.47
7497	2023.03.06 23:54	close	3747	0.24	145.285	0.000	0.000	3.75	28459.22
7498	2023.03.06 23:54	close	3746	0.40	145.285	0.000	0.000	-14.60	28444.62
7499	2023.03.06 23:54	buy	3750	0.40	145.315	0.000	0.000
7500	2023.03.07 01:04	close	3750	0.40	145.385	0.000	0.000	22.13	28466.75
7501	2023.03.07 01:04	buy	3751	0.40	145.415	0.000	0.000
7502	2023.03.07 01:42	buy	3752	0.24	145.341	0.000	0.000
7503	2023.03.07 02:43	buy	3753	0.14	145.271	0.000	0.000
7504	2023.03.07 03:25	close	3753	0.14	145.394	0.000	0.000	12.83	28479.58
7505	2023.03.07 03:25	close	3752	0.24	145.394	0.000	0.000	9.48	28489.06
7506	2023.03.07 03:25	close	3751	0.40	145.394	0.000	0.000	-6.26	28482.80
7507	2023.03.07 03:25	buy	3754	0.40	145.424	0.000	0.000
7508	2023.03.07 03:30	buy	3755	0.24	145.352	0.000	0.000
7509	2023.03.07 03:53	close	3755	0.24	145.439	0.000	0.000	15.55	28498.35
7510	2023.03.07 03:53	close	3754	0.40	145.439	0.000	0.000	4.47	28502.82
7511	2023.03.07 03:53	buy	3756	0.40	145.469	0.000	0.000
7512	2023.03.07 03:58	buy	3757	0.24	145.398	0.000	0.000
7513	2023.03.07 05:47	buy	3758	0.14	145.328	0.000	0.000
7514	2023.03.07 05:57	buy	3759	0.08	145.255	0.000	0.000
7515	2023.03.07 06:48	buy	3760	0.05	145.183	0.000	0.000
7516	2023.03.07 07:06	buy	3761	0.03	145.113	0.000	0.000
7517	2023.03.07 07:52	buy	3762	0.01	145.041	0.000	0.000
7518	2023.03.07 08:05	buy	3763	0.01	144.971	0.000	0.000
7519	2023.03.07 08:06	buy	3764	0.01	144.901	0.000	0.000
7520	2023.03.07 08:07	buy	3765	0.01	144.829	0.000	0.000
7521	2023.03.07 08:47	buy	3766	0.01	144.759	0.000	0.000
7522	2023.03.07 09:04	buy	3767	0.01	144.689	0.000	0.000
7523	2023.03.07 18:25	buy	3768	0.01	144.619	0.000	0.000
7524	2023.03.07 22:05	buy	3769	0.01	144.549	0.000	0.000
7525	2023.03.08 14:00	buy	3770	0.01	144.476	0.000	0.000
7526	2023.03.08 14:15	buy	3771	0.01	144.405	0.000	0.000
7527	2023.03.08 14:21	buy	3772	0.01	144.335	0.000	0.000
7528	2023.03.08 15:23	buy	3773	0.01	144.263	0.000	0.000
7529	2023.03.09 06:45	buy	3774	0.01	144.193	0.000	0.000
7530	2023.03.09 08:24	buy	3775	0.01	144.123	0.000	0.000
7531	2023.03.09 08:26	buy	3776	0.01	144.049	0.000	0.000
7532	2023.03.09 08:37	buy	3777	0.01	143.979	0.000	0.000
7533	2023.03.09 08:41	buy	3778	0.01	143.909	0.000	0.000
7534	2023.03.09 09:44	buy	3779	0.01	143.836	0.000	0.000
7535	2023.03.09 10:24	buy	3780	0.01	143.766	0.000	0.000
7536	2023.03.09 13:39	buy	3781	0.01	143.689	0.000	0.000
7537	2023.03.10 15:06	buy	3782	0.01	143.619	0.000	0.000
7538	2023.03.10 15:44	buy	3783	0.01	143.549	0.000	0.000
7539	2023.03.10 18:43	buy	3784	0.01	143.479	0.000	0.000
7540	2023.03.10 19:22	buy	3785	0.01	143.409	0.000	0.000
7541	2023.03.12 21:44	buy	3786	0.01	143.317	0.000	0.000
7542	2023.03.12 21:46	buy	3787	0.01	143.241	0.000	0.000
7543	2023.03.12 21:46	buy	3788	0.01	143.143	0.000	0.000
7544	2023.03.12 22:10	buy	3789	0.01	143.064	0.000	0.000
7545	2023.03.12 22:10	buy	3790	0.01	142.989	0.000	0.000
7546	2023.03.12 22:12	buy	3791	0.01	142.918	0.000	0.000
7547	2023.03.13 09:16	buy	3792	0.01	142.848	0.000	0.000
7548	2023.03.13 09:19	buy	3793	0.01	142.776	0.000	0.000
7549	2023.03.13 09:21	buy	3794	0.01	142.706	0.000	0.000
7550	2023.03.13 09:22	buy	3795	0.01	142.635	0.000	0.000
7551	2023.03.13 09:24	buy	3796	0.01	142.562	0.000	0.000
7552	2023.03.13 09:25	buy	3797	0.01	142.492	0.000	0.000
7553	2023.03.13 09:30	buy	3798	0.01	142.418	0.000	0.000
7554	2023.03.13 09:31	buy	3799	0.01	142.347	0.000	0.000
7555	2023.03.13 09:32	buy	3800	0.01	142.277	0.000	0.000
7556	2023.03.13 09:32	buy	3801	0.01	142.207	0.000	0.000
7557	2023.03.13 09:32	buy	3802	0.01	142.127	0.000	0.000
7558	2023.03.13 09:43	buy	3803	0.01	142.054	0.000	0.000
7559	2023.03.13 09:43	buy	3804	0.01	141.984	0.000	0.000
7560	2023.03.13 11:44	buy	3805	0.01	141.913	0.000	0.000
7561	2023.03.13 11:47	buy	3806	0.01	141.837	0.000	0.000
7562	2023.03.13 12:29	buy	3807	0.01	141.755	0.000	0.000
7563	2023.03.13 12:30	buy	3808	0.01	141.685	0.000	0.000
7564	2023.03.13 12:33	buy	3809	0.01	141.611	0.000	0.000
7565	2023.03.13 12:48	buy	3810	0.01	141.541	0.000	0.000
7566	2023.03.13 12:48	buy	3811	0.01	141.468	0.000	0.000
7567	2023.03.13 12:50	buy	3812	0.01	141.398	0.000	0.000
7568	2023.03.15 05:06	close	3812	0.01	144.601	0.000	0.000	23.93	28526.75
7569	2023.03.15 05:06	close	3811	0.01	144.601	0.000	0.000	23.41	28550.16
7570	2023.03.15 05:06	close	3810	0.01	144.601	0.000	0.000	22.87	28573.04
7571	2023.03.15 05:06	close	3809	0.01	144.601	0.000	0.000	22.34	28595.38
7572	2023.03.15 05:06	close	3808	0.01	144.601	0.000	0.000	21.79	28617.17
7573	2023.03.15 05:06	close	3807	0.01	144.601	0.000	0.000	21.27	28638.45
7574	2023.03.15 05:06	close	3806	0.01	144.601	0.000	0.000	20.66	28659.11
7575	2023.03.15 05:06	close	3805	0.01	144.601	0.000	0.000	20.09	28679.20
7576	2023.03.15 05:06	close	3804	0.01	144.601	0.000	0.000	19.56	28698.77
7577	2023.03.15 05:06	close	3803	0.01	144.601	0.000	0.000	19.04	28717.81
7578	2023.03.15 05:06	close	3802	0.01	144.601	0.000	0.000	18.50	28736.31
7579	2023.03.15 05:06	close	3801	0.01	144.601	0.000	0.000	17.90	28754.22
7580	2023.03.15 05:06	close	3800	0.01	144.601	0.000	0.000	17.38	28771.60
7581	2023.03.15 05:06	close	3799	0.01	144.601	0.000	0.000	16.86	28788.46
7582	2023.03.15 05:06	close	3798	0.01	144.601	0.000	0.000	16.33	28804.80
7583	2023.03.15 05:06	close	3797	0.01	144.601	0.000	0.000	15.78	28820.58
7584	2023.03.15 05:06	close	3796	0.01	144.601	0.000	0.000	15.26	28835.84
7585	2023.03.15 05:06	close	3795	0.01	144.601	0.000	0.000	14.71	28850.56
7586	2023.03.15 05:06	close	3794	0.01	144.601	0.000	0.000	14.18	28864.74
7587	2023.03.15 05:06	close	3793	0.01	144.601	0.000	0.000	13.66	28878.40
7588	2023.03.15 05:06	close	3792	0.01	144.601	0.000	0.000	13.13	28891.54
7589	2023.03.15 05:06	close	3791	0.01	144.601	0.000	0.000	12.65	28904.18
7590	2023.03.15 05:06	close	3790	0.01	144.601	0.000	0.000	12.12	28916.30
7591	2023.03.15 05:06	close	3789	0.01	144.601	0.000	0.000	11.56	28927.85
7592	2023.03.15 05:06	close	3788	0.01	144.601	0.000	0.000	10.97	28938.82
7593	2023.03.15 05:06	close	3787	0.01	144.601	0.000	0.000	10.24	28949.05
7594	2023.03.15 05:06	close	3786	0.01	144.601	0.000	0.000	9.67	28958.72
7595	2023.03.15 05:06	close	3785	0.01	144.601	0.000	0.000	8.99	28967.70
7596	2023.03.15 05:06	close	3784	0.01	144.601	0.000	0.000	8.46	28976.16
7597	2023.03.15 05:06	close	3783	0.01	144.601	0.000	0.000	7.94	28984.09
7598	2023.03.15 05:06	close	3782	0.01	144.601	0.000	0.000	7.42	28991.51
7599	2023.03.15 05:06	close	3781	0.01	144.601	0.000	0.000	6.93	28998.44
7600	2023.03.15 05:06	close	3780	0.01	144.601	0.000	0.000	6.36	29004.79
7601	2023.03.15 05:06	close	3779	0.01	144.601	0.000	0.000	5.83	29010.62
7602	2023.03.15 05:06	close	3778	0.01	144.601	0.000	0.000	5.29	29015.91
7603	2023.03.15 05:06	close	3777	0.01	144.601	0.000	0.000	4.77	29020.67
7604	2023.03.15 05:06	close	3776	0.01	144.601	0.000	0.000	4.25	29024.92
7605	2023.03.15 05:06	close	3775	0.01	144.601	0.000	0.000	3.70	29028.62
7606	2023.03.15 05:06	close	3774	0.01	144.601	0.000	0.000	3.17	29031.78
7607	2023.03.15 05:06	close	3773	0.01	144.601	0.000	0.000	2.74	29034.52
7608	2023.03.15 05:06	close	3772	0.01	144.601	0.000	0.000	2.21	29036.74
7609	2023.03.15 05:06	close	3771	0.01	144.601	0.000	0.000	1.68	29038.42
7610	2023.03.15 05:06	close	3770	0.01	144.601	0.000	0.000	1.16	29039.58
7611	2023.03.15 05:06	close	3769	0.01	144.601	0.000	0.000	0.64	29040.22
7612	2023.03.15 05:06	close	3768	0.01	144.601	0.000	0.000	0.12	29040.35
7613	2023.03.15 05:06	close	3767	0.01	144.601	0.000	0.000	-0.40	29039.95
7614	2023.03.15 05:06	close	3766	0.01	144.601	0.000	0.000	-0.92	29039.03
7615	2023.03.15 05:06	close	3765	0.01	144.601	0.000	0.000	-1.44	29037.60
7616	2023.03.15 05:06	close	3764	0.01	144.601	0.000	0.000	-1.98	29035.62
7617	2023.03.15 05:06	close	3763	0.01	144.601	0.000	0.000	-2.50	29033.13
7618	2023.03.15 05:06	close	3762	0.01	144.601	0.000	0.000	-3.02	29030.11
7619	2023.03.15 05:06	close	3761	0.03	144.601	0.000	0.000	-10.68	29019.43
7620	2023.03.15 05:06	close	3760	0.05	144.601	0.000	0.000	-20.41	28999.02
7621	2023.03.15 05:06	close	3759	0.08	144.601	0.000	0.000	-36.95	28962.07
7622	2023.03.15 05:06	close	3758	0.14	144.601	0.000	0.000	-72.29	28889.78
7623	2023.03.15 05:06	close	3757	0.24	144.601	0.000	0.000	-136.45	28753.33
7624	2023.03.15 05:06	close	3756	0.40	144.601	0.000	0.000	-248.57	28504.76
7625	2023.03.15 05:06	buy	3813	0.40	144.631	0.000	0.000
7626	2023.03.15 05:12	buy	3814	0.24	144.561	0.000	0.000
7627	2023.03.15 05:39	buy	3815	0.14	144.489	0.000	0.000
7628	2023.03.15 06:09	close	3815	0.14	144.613	0.000	0.000	12.93	28517.69
7629	2023.03.15 06:09	close	3814	0.24	144.613	0.000	0.000	9.30	28526.99
7630	2023.03.15 06:09	close	3813	0.40	144.613	0.000	0.000	-5.37	28521.62
7631	2023.03.15 06:09	sell	3816	0.40	144.613	0.000	0.000
7632	2023.03.15 07:00	close	3816	0.40	144.543	0.000	0.000	20.86	28542.48
7633	2023.03.15 07:00	sell	3817	0.40	144.513	0.000	0.000
7634	2023.03.15 07:19	sell	3818	0.24	144.613	0.000	0.000
7635	2023.03.15 07:20	sell	3819	0.14	144.713	0.000	0.000
7636	2023.03.15 07:25	sell	3820	0.08	144.813	0.000	0.000
7637	2023.03.15 07:48	sell	3821	0.05	144.913	0.000	0.000
7638	2023.03.15 08:53	close	3821	0.05	144.609	0.000	0.000	11.33	28553.81
7639	2023.03.15 08:53	close	3820	0.08	144.609	0.000	0.000	12.16	28565.97
7640	2023.03.15 08:53	close	3819	0.14	144.609	0.000	0.000	10.85	28576.82
7641	2023.03.15 08:53	close	3818	0.24	144.609	0.000	0.000	0.71	28577.53
7642	2023.03.15 08:53	close	3817	0.40	144.609	0.000	0.000	-28.61	28548.92
7643	2023.03.15 08:53	buy	3822	0.40	144.609	0.000	0.000
7644	2023.03.15 08:57	buy	3823	0.24	144.539	0.000	0.000
7645	2023.03.15 09:03	buy	3824	0.14	144.469	0.000	0.000
7646	2023.03.15 09:04	buy	3825	0.08	144.393	0.000	0.000
7647	2023.03.15 09:05	buy	3826	0.05	144.323	0.000	0.000
7648	2023.03.15 09:06	buy	3827	0.03	144.253	0.000	0.000
7649	2023.03.15 09:13	buy	3828	0.01	144.178	0.000	0.000
7650	2023.03.15 09:14	buy	3829	0.01	144.108	0.000	0.000
7651	2023.03.15 09:27	buy	3830	0.01	144.038	0.000	0.000
7652	2023.03.15 09:27	buy	3831	0.01	143.968	0.000	0.000
7653	2023.03.15 09:30	buy	3832	0.01	143.897	0.000	0.000
7654	2023.03.15 09:32	buy	3833	0.01	143.827	0.000	0.000
7655	2023.03.15 09:32	buy	3834	0.01	143.755	0.000	0.000
7656	2023.03.15 09:34	buy	3835	0.01	143.685	0.000	0.000
7657	2023.03.15 09:35	buy	3836	0.01	143.607	0.000	0.000
7658	2023.03.15 09:36	buy	3837	0.01	143.537	0.000	0.000
7659	2023.03.15 09:37	buy	3838	0.01	143.458	0.000	0.000
7660	2023.03.15 09:37	buy	3839	0.01	143.388	0.000	0.000
7661	2023.03.15 09:38	buy	3840	0.01	143.317	0.000	0.000
7662	2023.03.15 09:38	buy	3841	0.01	143.246	0.000	0.000
7663	2023.03.15 09:40	buy	3842	0.01	143.173	0.000	0.000
7664	2023.03.15 09:41	buy	3843	0.01	143.103	0.000	0.000
7665	2023.03.15 09:41	buy	3844	0.01	143.032	0.000	0.000
7666	2023.03.15 10:10	buy	3845	0.01	142.962	0.000	0.000
7667	2023.03.15 10:12	buy	3846	0.01	142.891	0.000	0.000
7668	2023.03.15 10:13	buy	3847	0.01	142.819	0.000	0.000
7669	2023.03.15 10:27	buy	3848	0.01	142.746	0.000	0.000
7670	2023.03.15 10:29	buy	3849	0.01	142.675	0.000	0.000
7671	2023.03.15 10:31	buy	3850	0.01	142.604	0.000	0.000
7672	2023.03.15 10:32	buy	3851	0.01	142.534	0.000	0.000
7673	2023.03.15 10:35	buy	3852	0.01	142.463	0.000	0.000
7674	2023.03.15 10:36	buy	3853	0.01	142.393	0.000	0.000
7675	2023.03.15 10:36	buy	3854	0.01	142.322	0.000	0.000
7676	2023.03.15 10:38	buy	3855	0.01	142.252	0.000	0.000
7677	2023.03.15 10:38	buy	3856	0.01	142.177	0.000	0.000
7678	2023.03.15 10:40	buy	3857	0.01	142.107	0.000	0.000
7679	2023.03.15 10:47	buy	3858	0.01	142.033	0.000	0.000
7680	2023.03.15 10:52	buy	3859	0.01	141.962	0.000	0.000
7681	2023.03.15 10:53	buy	3860	0.01	141.892	0.000	0.000
7682	2023.03.15 10:53	buy	3861	0.01	141.819	0.000	0.000
7683	2023.03.15 10:53	buy	3862	0.01	141.747	0.000	0.000
7684	2023.03.15 11:21	buy	3863	0.01	141.677	0.000	0.000
7685	2023.03.15 11:21	buy	3864	0.01	141.606	0.000	0.000
7686	2023.03.15 11:22	buy	3865	0.01	141.533	0.000	0.000
7687	2023.03.15 11:37	buy	3866	0.01	141.463	0.000	0.000
7688	2023.03.15 11:53	buy	3867	0.01	141.388	0.000	0.000
7689	2023.03.15 11:57	buy	3868	0.01	141.318	0.000	0.000
7690	2023.03.15 12:02	buy	3869	0.01	141.246	0.000	0.000
7691	2023.03.15 12:03	buy	3870	0.01	141.171	0.000	0.000
7692	2023.03.15 12:04	buy	3871	0.01	141.098	0.000	0.000
7693	2023.03.15 12:07	buy	3872	0.01	141.027	0.000	0.000
7694	2023.03.15 12:08	buy	3873	0.01	140.954	0.000	0.000
7695	2023.03.15 12:09	buy	3874	0.01	140.884	0.000	0.000
7696	2023.03.15 12:09	buy	3875	0.01	140.814	0.000	0.000
7697	2023.03.15 12:13	buy	3876	0.01	140.744	0.000	0.000
7698	2023.03.15 12:14	buy	3877	0.01	140.672	0.000	0.000
7699	2023.03.15 12:30	buy	3878	0.01	140.600	0.000	0.000
7700	2023.03.15 12:30	buy	3879	0.01	140.527	0.000	0.000
7701	2023.03.15 12:31	buy	3880	0.01	140.452	0.000	0.000
7702	2023.03.15 12:36	buy	3881	0.01	140.382	0.000	0.000
7703	2023.03.15 12:36	buy	3882	0.01	140.312	0.000	0.000
7704	2023.03.15 12:36	buy	3883	0.01	140.241	0.000	0.000
7705	2023.03.15 12:54	buy	3884	0.01	140.166	0.000	0.000
7706	2023.03.15 12:55	buy	3885	0.01	140.096	0.000	0.000
7707	2023.03.15 12:57	buy	3886	0.01	140.025	0.000	0.000
7708	2023.03.15 12:59	buy	3887	0.01	139.954	0.000	0.000
7709	2023.03.15 13:05	buy	3888	0.01	139.883	0.000	0.000
7710	2023.03.15 13:06	buy	3889	0.01	139.809	0.000	0.000
7711	2023.03.15 13:08	buy	3890	0.01	139.737	0.000	0.000
7712	2023.03.15 13:12	buy	3891	0.01	139.665	0.000	0.000
7713	2023.03.15 13:13	buy	3892	0.01	139.590	0.000	0.000
7714	2023.03.15 13:14	buy	3893	0.01	139.520	0.000	0.000
7715	2023.03.16 13:22	buy	3894	0.01	139.445	0.000	0.000
7716	2023.03.16 13:22	buy	3895	0.01	139.357	0.000	0.000
7717	2023.03.16 13:22	buy	3896	0.01	139.286	0.000	0.000
7718	2023.03.16 13:22	buy	3897	0.01	139.214	0.000	0.000
7719	2023.03.20 08:16	buy	3898	0.01	139.143	0.000	0.000
7720	2023.03.20 08:18	buy	3899	0.01	139.071	0.000	0.000
7721	2023.03.20 08:19	buy	3900	0.01	138.997	0.000	0.000
7722	2023.03.20 08:27	buy	3901	0.01	138.927	0.000	0.000
7723	2023.03.20 08:31	buy	3902	0.01	138.857	0.000	0.000
7724	2023.03.22 10:18	close	3902	0.01	143.170	0.000	0.000	32.20	28581.13
7725	2023.03.22 10:18	close	3901	0.01	143.170	0.000	0.000	31.67	28612.80
7726	2023.03.22 10:18	close	3900	0.01	143.170	0.000	0.000	31.15	28643.95
7727	2023.03.22 10:18	close	3899	0.01	143.170	0.000	0.000	30.60	28674.56
7728	2023.03.22 10:18	close	3898	0.01	143.170	0.000	0.000	30.06	28704.62
7729	2023.03.22 10:18	close	3897	0.01	143.170	0.000	0.000	29.61	28734.23
7730	2023.03.22 10:18	close	3896	0.01	143.170	0.000	0.000	29.07	28763.29
7731	2023.03.22 10:18	close	3895	0.01	143.170	0.000	0.000	28.54	28791.83
7732	2023.03.22 10:18	close	3894	0.01	143.170	0.000	0.000	27.88	28819.71
7733	2023.03.22 10:18	close	3893	0.01	143.170	0.000	0.000	27.42	28847.13
7734	2023.03.22 10:18	close	3892	0.01	143.170	0.000	0.000	26.89	28874.02
7735	2023.03.22 10:18	close	3891	0.01	143.170	0.000	0.000	26.33	28900.35
7736	2023.03.22 10:18	close	3890	0.01	143.170	0.000	0.000	25.80	28926.15
7737	2023.03.22 10:18	close	3889	0.01	143.170	0.000	0.000	25.26	28951.41
7738	2023.03.22 10:18	close	3888	0.01	143.170	0.000	0.000	24.71	28976.13
7739	2023.03.22 10:18	close	3887	0.01	143.170	0.000	0.000	24.18	29000.31
7740	2023.03.22 10:18	close	3886	0.01	143.170	0.000	0.000	23.65	29023.96
7741	2023.03.22 10:18	close	3885	0.01	143.170	0.000	0.000	23.12	29047.08
7742	2023.03.22 10:18	close	3884	0.01	143.170	0.000	0.000	22.60	29069.68
7743	2023.03.22 10:18	close	3883	0.01	143.170	0.000	0.000	22.04	29091.73
7744	2023.03.22 10:18	close	3882	0.01	143.170	0.000	0.000	21.51	29113.24
7745	2023.03.22 10:18	close	3881	0.01	143.170	0.000	0.000	20.99	29134.23
7746	2023.03.22 10:18	close	3880	0.01	143.170	0.000	0.000	20.47	29154.70
7747	2023.03.22 10:18	close	3879	0.01	143.170	0.000	0.000	19.91	29174.61
7748	2023.03.22 10:18	close	3878	0.01	143.170	0.000	0.000	19.37	29193.99
7749	2023.03.22 10:18	close	3877	0.01	143.170	0.000	0.000	18.83	29212.82
7750	2023.03.22 10:18	close	3876	0.01	143.170	0.000	0.000	18.29	29231.11
7751	2023.03.22 10:18	close	3875	0.01	143.170	0.000	0.000	17.77	29248.88
7752	2023.03.22 10:18	close	3874	0.01	143.170	0.000	0.000	17.25	29266.13
7753	2023.03.22 10:18	close	3873	0.01	143.170	0.000	0.000	16.73	29282.86
7754	2023.03.22 10:18	close	3872	0.01	143.170	0.000	0.000	16.19	29299.06
7755	2023.03.22 10:18	close	3871	0.01	143.170	0.000	0.000	15.66	29314.72
7756	2023.03.22 10:18	close	3870	0.01	143.170	0.000	0.000	15.11	29329.83
7757	2023.03.22 10:18	close	3869	0.01	143.170	0.000	0.000	14.55	29344.38
7758	2023.03.22 10:18	close	3868	0.01	143.170	0.000	0.000	14.02	29358.40
7759	2023.03.22 10:18	close	3867	0.01	143.170	0.000	0.000	13.50	29371.91
7760	2023.03.22 10:18	close	3866	0.01	143.170	0.000	0.000	12.94	29384.85
7761	2023.03.22 10:18	close	3865	0.01	143.170	0.000	0.000	12.42	29397.27
7762	2023.03.22 10:18	close	3864	0.01	143.170	0.000	0.000	11.87	29409.14
7763	2023.03.22 10:18	close	3863	0.01	143.170	0.000	0.000	11.34	29420.48
7764	2023.03.22 10:18	close	3862	0.01	143.170	0.000	0.000	10.82	29431.30
7765	2023.03.22 10:18	close	3861	0.01	143.170	0.000	0.000	10.28	29441.59
7766	2023.03.22 10:18	close	3860	0.01	143.170	0.000	0.000	9.74	29451.33
7767	2023.03.22 10:18	close	3859	0.01	143.170	0.000	0.000	9.22	29460.55
7768	2023.03.22 10:18	close	3858	0.01	143.170	0.000	0.000	8.69	29469.24
7769	2023.03.22 10:18	close	3857	0.01	143.170	0.000	0.000	8.14	29477.38
7770	2023.03.22 10:18	close	3856	0.01	143.170	0.000	0.000	7.62	29485.01
7771	2023.03.22 10:18	close	3855	0.01	143.170	0.000	0.000	7.06	29492.07
7772	2023.03.22 10:18	close	3854	0.01	143.170	0.000	0.000	6.54	29498.61
7773	2023.03.22 10:18	close	3853	0.01	143.170	0.000	0.000	6.01	29504.62
7774	2023.03.22 10:18	close	3852	0.01	143.170	0.000	0.000	5.49	29510.11
7775	2023.03.22 10:18	close	3851	0.01	143.170	0.000	0.000	4.96	29515.08
7776	2023.03.22 10:18	close	3850	0.01	143.170	0.000	0.000	4.43	29519.51
7777	2023.03.22 10:18	close	3849	0.01	143.170	0.000	0.000	3.91	29523.42
7778	2023.03.22 10:18	close	3848	0.01	143.170	0.000	0.000	3.38	29526.80
7779	2023.03.22 10:18	close	3847	0.01	143.170	0.000	0.000	2.83	29529.63
7780	2023.03.22 10:18	close	3846	0.01	143.170	0.000	0.000	2.30	29531.93
7781	2023.03.22 10:18	close	3845	0.01	143.170	0.000	0.000	1.77	29533.71
7782	2023.03.22 10:18	close	3844	0.01	143.170	0.000	0.000	1.25	29534.96
7783	2023.03.22 10:18	close	3843	0.01	143.170	0.000	0.000	0.72	29535.68
7784	2023.03.22 10:18	close	3842	0.01	143.170	0.000	0.000	0.20	29535.88
7785	2023.03.22 10:18	close	3841	0.01	143.170	0.000	0.000	-0.35	29535.53
7786	2023.03.22 10:18	close	3840	0.01	143.170	0.000	0.000	-0.88	29534.66
7787	2023.03.22 10:18	close	3839	0.01	143.170	0.000	0.000	-1.41	29533.25
7788	2023.03.22 10:18	close	3838	0.01	143.170	0.000	0.000	-1.93	29531.32
7789	2023.03.22 10:18	close	3837	0.01	143.170	0.000	0.000	-2.52	29528.80
7790	2023.03.22 10:18	close	3836	0.01	143.170	0.000	0.000	-3.04	29525.76
7791	2023.03.22 10:18	close	3835	0.01	143.170	0.000	0.000	-3.62	29522.14
7792	2023.03.22 10:18	close	3834	0.01	143.170	0.000	0.000	-4.14	29518.01
7793	2023.03.22 10:18	close	3833	0.01	143.170	0.000	0.000	-4.68	29513.33
7794	2023.03.22 10:18	close	3832	0.01	143.170	0.000	0.000	-5.20	29508.13
7795	2023.03.22 10:18	close	3831	0.01	143.170	0.000	0.000	-5.73	29502.40
7796	2023.03.22 10:18	close	3830	0.01	143.170	0.000	0.000	-6.25	29496.15
7797	2023.03.22 10:18	close	3829	0.01	143.170	0.000	0.000	-6.77	29489.39
7798	2023.03.22 10:18	close	3828	0.01	143.170	0.000	0.000	-7.29	29482.10
7799	2023.03.22 10:18	close	3827	0.03	143.170	0.000	0.000	-23.54	29458.55
7800	2023.03.22 10:18	close	3826	0.05	143.170	0.000	0.000	-41.85	29416.70
7801	2023.03.22 10:18	close	3825	0.08	143.170	0.000	0.000	-71.14	29345.57
7802	2023.03.22 10:18	close	3824	0.14	143.170	0.000	0.000	-132.40	29213.16
7803	2023.03.22 10:18	close	3823	0.24	143.170	0.000	0.000	-239.51	28973.66
7804	2023.03.22 10:18	close	3822	0.40	143.170	0.000	0.000	-420.04	28553.62
7805	2023.03.22 10:18	buy	3903	0.40	143.200	0.000	0.000
7806	2023.03.22 10:23	close	3903	0.40	143.270	0.000	0.000	20.86	28574.48
7807	2023.03.22 10:23	buy	3904	0.40	143.300	0.000	0.000
7808	2023.03.22 11:12	close	3904	0.40	143.373	0.000	0.000	21.76	28596.24
7809	2023.03.22 11:12	buy	3905	0.40	143.403	0.000	0.000
7810	2023.03.22 11:24	close	3905	0.40	143.478	0.000	0.000	22.36	28618.60
7811	2023.03.22 11:24	buy	3906	0.40	143.508	0.000	0.000
7812	2023.03.22 11:27	buy	3907	0.24	143.437	0.000	0.000
7813	2023.03.22 11:57	close	3907	0.24	143.524	0.000	0.000	15.56	28634.16
7814	2023.03.22 11:57	close	3906	0.40	143.524	0.000	0.000	4.77	28638.93
7815	2023.03.22 11:57	buy	3908	0.40	143.554	0.000	0.000
7816	2023.03.22 12:11	close	3908	0.40	143.627	0.000	0.000	21.76	28660.69
7817	2023.03.22 12:11	buy	3909	0.40	143.657	0.000	0.000
7818	2023.03.22 12:19	buy	3910	0.24	143.585	0.000	0.000
7819	2023.03.22 12:27	buy	3911	0.14	143.515	0.000	0.000
7820	2023.03.22 12:31	buy	3912	0.08	143.444	0.000	0.000
7821	2023.03.22 12:34	buy	3913	0.05	143.373	0.000	0.000
7822	2023.03.22 12:39	buy	3914	0.03	143.301	0.000	0.000
7823	2023.03.22 12:55	buy	3915	0.01	143.226	0.000	0.000
7824	2023.03.22 13:03	buy	3916	0.01	143.152	0.000	0.000
7825	2023.03.22 13:32	buy	3917	0.01	143.082	0.000	0.000
7826	2023.03.22 13:33	buy	3918	0.01	143.011	0.000	0.000
7827	2023.03.22 14:37	buy	3919	0.01	142.938	0.000	0.000
7828	2023.03.22 18:02	buy	3920	0.01	142.860	0.000	0.000
7829	2023.03.22 18:03	buy	3921	0.01	142.790	0.000	0.000
7830	2023.03.22 19:12	buy	3922	0.01	142.718	0.000	0.000
7831	2023.03.22 19:53	buy	3923	0.01	142.648	0.000	0.000
7832	2023.03.22 19:54	buy	3924	0.01	142.578	0.000	0.000
7833	2023.03.22 19:55	buy	3925	0.01	142.505	0.000	0.000
7834	2023.03.22 20:02	buy	3926	0.01	142.422	0.000	0.000
7835	2023.03.22 20:03	buy	3927	0.01	142.351	0.000	0.000
7836	2023.03.23 03:17	buy	3928	0.01	142.279	0.000	0.000
7837	2023.03.23 18:03	buy	3929	0.01	142.209	0.000	0.000
7838	2023.03.23 18:23	buy	3930	0.01	142.138	0.000	0.000
7839	2023.03.23 18:25	buy	3931	0.01	142.064	0.000	0.000
7840	2023.03.23 18:31	buy	3932	0.01	141.994	0.000	0.000
7841	2023.03.23 18:33	buy	3933	0.01	141.921	0.000	0.000
7842	2023.03.23 18:39	buy	3934	0.01	141.850	0.000	0.000
7843	2023.03.23 18:43	buy	3935	0.01	141.780	0.000	0.000
7844	2023.03.23 18:48	buy	3936	0.01	141.710	0.000	0.000
7845	2023.03.23 18:50	buy	3937	0.01	141.639	0.000	0.000
7846	2023.03.23 18:53	buy	3938	0.01	141.568	0.000	0.000
7847	2023.03.23 18:56	buy	3939	0.01	141.498	0.000	0.000
7848	2023.03.23 19:07	buy	3940	0.01	141.426	0.000	0.000
7849	2023.03.23 19:19	buy	3941	0.01	141.350	0.000	0.000
7850	2023.03.23 19:20	buy	3942	0.01	141.280	0.000	0.000
7851	2023.03.23 19:21	buy	3943	0.01	141.209	0.000	0.000
7852	2023.03.24 01:09	buy	3944	0.01	141.138	0.000	0.000
7853	2023.03.24 01:14	buy	3945	0.01	141.062	0.000	0.000
7854	2023.03.24 01:16	buy	3946	0.01	140.987	0.000	0.000
7855	2023.03.24 05:12	buy	3947	0.01	140.917	0.000	0.000
7856	2023.03.24 08:05	buy	3948	0.01	140.847	0.000	0.000
7857	2023.03.24 08:06	buy	3949	0.01	140.777	0.000	0.000
7858	2023.03.24 08:06	buy	3950	0.01	140.704	0.000	0.000
7859	2023.03.24 08:07	buy	3951	0.01	140.632	0.000	0.000
7860	2023.03.24 08:07	buy	3952	0.01	140.556	0.000	0.000
7861	2023.03.24 08:09	buy	3953	0.01	140.485	0.000	0.000
7862	2023.03.24 08:09	buy	3954	0.01	140.410	0.000	0.000
7863	2023.03.24 08:09	buy	3955	0.01	140.340	0.000	0.000
7864	2023.03.24 08:09	buy	3956	0.01	140.270	0.000	0.000
7865	2023.03.24 08:18	buy	3957	0.01	140.199	0.000	0.000
7866	2023.03.24 08:20	buy	3958	0.01	140.128	0.000	0.000
7867	2023.03.24 08:43	buy	3959	0.01	140.055	0.000	0.000
7868	2023.03.24 08:43	buy	3960	0.01	139.984	0.000	0.000
7869	2023.03.24 09:35	buy	3961	0.01	139.914	0.000	0.000
7870	2023.03.24 09:37	buy	3962	0.01	139.842	0.000	0.000
7871	2023.03.24 09:38	buy	3963	0.01	139.771	0.000	0.000
7872	2023.03.24 09:39	buy	3964	0.01	139.701	0.000	0.000
7873	2023.03.24 09:44	buy	3965	0.01	139.627	0.000	0.000
7874	2023.03.24 09:45	buy	3966	0.01	139.556	0.000	0.000
7875	2023.03.24 09:45	buy	3967	0.01	139.485	0.000	0.000
7876	2023.03.24 09:45	buy	3968	0.01	139.412	0.000	0.000
7877	2023.03.24 09:46	buy	3969	0.01	139.342	0.000	0.000
7878	2023.03.24 09:46	buy	3970	0.01	139.271	0.000	0.000
7879	2023.03.24 09:46	buy	3971	0.01	139.200	0.000	0.000
7880	2023.03.24 10:06	buy	3972	0.01	139.130	0.000	0.000
7881	2023.03.29 01:12	close	3972	0.01	142.633	0.000	0.000	26.20	28686.89
7882	2023.03.29 01:12	close	3971	0.01	142.633	0.000	0.000	25.68	28712.56
7883	2023.03.29 01:12	close	3970	0.01	142.633	0.000	0.000	25.15	28737.71
7884	2023.03.29 01:12	close	3969	0.01	142.633	0.000	0.000	24.62	28762.32
7885	2023.03.29 01:12	close	3968	0.01	142.633	0.000	0.000	24.10	28786.42
7886	2023.03.29 01:12	close	3967	0.01	142.633	0.000	0.000	23.55	28809.96
7887	2023.03.29 01:12	close	3966	0.01	142.633	0.000	0.000	23.03	28832.99
7888	2023.03.29 01:12	close	3965	0.01	142.633	0.000	0.000	22.50	28855.48
7889	2023.03.29 01:12	close	3964	0.01	142.633	0.000	0.000	21.95	28877.43
7890	2023.03.29 01:12	close	3963	0.01	142.633	0.000	0.000	21.42	28898.84
7891	2023.03.29 01:12	close	3962	0.01	142.633	0.000	0.000	20.89	28919.73
7892	2023.03.29 01:12	close	3961	0.01	142.633	0.000	0.000	20.36	28940.08
7893	2023.03.29 01:12	close	3960	0.01	142.633	0.000	0.000	19.84	28959.92
7894	2023.03.29 01:12	close	3959	0.01	142.633	0.000	0.000	19.31	28979.22
7895	2023.03.29 01:12	close	3958	0.01	142.633	0.000	0.000	18.76	28997.98
7896	2023.03.29 01:12	close	3957	0.01	142.633	0.000	0.000	18.23	29016.20
7897	2023.03.29 01:12	close	3956	0.01	142.633	0.000	0.000	17.71	29033.91
7898	2023.03.29 01:12	close	3955	0.01	142.633	0.000	0.000	17.18	29051.08
7899	2023.03.29 01:12	close	3954	0.01	142.633	0.000	0.000	16.66	29067.74
7900	2023.03.29 01:12	close	3953	0.01	142.633	0.000	0.000	16.10	29083.83
7901	2023.03.29 01:12	close	3952	0.01	142.633	0.000	0.000	15.57	29099.40
7902	2023.03.29 01:12	close	3951	0.01	142.633	0.000	0.000	15.01	29114.40
7903	2023.03.29 01:12	close	3950	0.01	142.633	0.000	0.000	14.47	29128.87
7904	2023.03.29 01:12	close	3949	0.01	142.633	0.000	0.000	13.93	29142.79
7905	2023.03.29 01:12	close	3948	0.01	142.633	0.000	0.000	13.41	29156.20
7906	2023.03.29 01:12	close	3947	0.01	142.633	0.000	0.000	12.88	29169.07
7907	2023.03.29 01:12	close	3946	0.01	142.633	0.000	0.000	12.36	29181.43
7908	2023.03.29 01:12	close	3945	0.01	142.633	0.000	0.000	11.80	29193.22
7909	2023.03.29 01:12	close	3944	0.01	142.633	0.000	0.000	11.24	29204.46
7910	2023.03.29 01:12	close	3943	0.01	142.633	0.000	0.000	10.74	29215.20
7911	2023.03.29 01:12	close	3942	0.01	142.633	0.000	0.000	10.21	29225.40
7912	2023.03.29 01:12	close	3941	0.01	142.633	0.000	0.000	9.69	29235.09
7913	2023.03.29 01:12	close	3940	0.01	142.633	0.000	0.000	9.12	29244.21
7914	2023.03.29 01:12	close	3939	0.01	142.633	0.000	0.000	8.59	29252.79
7915	2023.03.29 01:12	close	3938	0.01	142.633	0.000	0.000	8.06	29260.85
7916	2023.03.29 01:12	close	3937	0.01	142.633	0.000	0.000	7.53	29268.38
7917	2023.03.29 01:12	close	3936	0.01	142.633	0.000	0.000	7.01	29275.38
7918	2023.03.29 01:12	close	3935	0.01	142.633	0.000	0.000	6.48	29281.86
7919	2023.03.29 01:12	close	3934	0.01	142.633	0.000	0.000	5.96	29287.82
7920	2023.03.29 01:12	close	3933	0.01	142.633	0.000	0.000	5.43	29293.24
7921	2023.03.29 01:12	close	3932	0.01	142.633	0.000	0.000	4.89	29298.13
7922	2023.03.29 01:12	close	3931	0.01	142.633	0.000	0.000	4.37	29302.50
7923	2023.03.29 01:12	close	3930	0.01	142.633	0.000	0.000	3.82	29306.31
7924	2023.03.29 01:12	close	3929	0.01	142.633	0.000	0.000	3.29	29309.60
7925	2023.03.29 01:12	close	3928	0.01	142.633	0.000	0.000	2.77	29312.37
7926	2023.03.29 01:12	close	3927	0.01	142.633	0.000	0.000	2.32	29314.69
7927	2023.03.29 01:12	close	3926	0.01	142.633	0.000	0.000	1.79	29316.48
7928	2023.03.29 01:12	close	3925	0.01	142.633	0.000	0.000	1.17	29317.65
7929	2023.03.29 01:12	close	3924	0.01	142.633	0.000	0.000	0.63	29318.28
7930	2023.03.29 01:12	close	3923	0.01	142.633	0.000	0.000	0.11	29318.40
7931	2023.03.29 01:12	close	3922	0.01	142.633	0.000	0.000	-0.41	29317.99
7932	2023.03.29 01:12	close	3921	0.01	142.633	0.000	0.000	-0.95	29317.04
7933	2023.03.29 01:12	close	3920	0.01	142.633	0.000	0.000	-1.47	29315.57
7934	2023.03.29 01:12	close	3919	0.01	142.633	0.000	0.000	-2.05	29313.52
7935	2023.03.29 01:12	close	3918	0.01	142.633	0.000	0.000	-2.60	29310.93
7936	2023.03.29 01:12	close	3917	0.01	142.633	0.000	0.000	-3.13	29307.80
7937	2023.03.29 01:12	close	3916	0.01	142.633	0.000	0.000	-3.65	29304.15
7938	2023.03.29 01:12	close	3915	0.01	142.633	0.000	0.000	-4.20	29299.95
7939	2023.03.29 01:12	close	3914	0.03	142.633	0.000	0.000	-14.27	29285.68
7940	2023.03.29 01:12	close	3913	0.05	142.633	0.000	0.000	-26.46	29259.22
7941	2023.03.29 01:12	close	3912	0.08	142.633	0.000	0.000	-46.58	29212.64
7942	2023.03.29 01:12	close	3911	0.14	142.633	0.000	0.000	-88.90	29123.74
7943	2023.03.29 01:12	close	3910	0.24	142.633	0.000	0.000	-164.92	28958.82
7944	2023.03.29 01:12	close	3909	0.40	142.633	0.000	0.000	-296.33	28662.49
7945	2023.03.29 01:12	buy	3973	0.40	142.663	0.000	0.000
7946	2023.03.29 01:15	close	3973	0.40	142.733	0.000	0.000	20.87	28683.36
7947	2023.03.29 01:15	buy	3974	0.40	142.763	0.000	0.000
7948	2023.03.29 01:36	buy	3975	0.24	142.691	0.000	0.000
7949	2023.03.29 01:44	buy	3976	0.14	142.621	0.000	0.000
7950	2023.03.29 02:58	close	3976	0.14	142.744	0.000	0.000	12.83	28696.19
7951	2023.03.29 02:58	close	3975	0.24	142.744	0.000	0.000	9.48	28705.67
7952	2023.03.29 02:58	close	3974	0.40	142.744	0.000	0.000	-5.67	28700.00
7953	2023.03.29 02:58	buy	3977	0.40	142.774	0.000	0.000
7954	2023.03.29 03:54	buy	3978	0.24	142.704	0.000	0.000
7955	2023.03.29 04:13	buy	3979	0.14	142.633	0.000	0.000
7956	2023.03.29 05:00	close	3979	0.14	142.755	0.000	0.000	12.73	28712.73
7957	2023.03.29 05:00	close	3978	0.24	142.755	0.000	0.000	9.12	28721.85
7958	2023.03.29 05:00	close	3977	0.40	142.755	0.000	0.000	-5.67	28716.18
7959	2023.03.29 05:00	buy	3980	0.40	142.785	0.000	0.000
7960	2023.03.29 05:47	close	3980	0.40	142.855	0.000	0.000	20.87	28737.05
7961	2023.03.29 05:47	buy	3981	0.40	142.885	0.000	0.000
7962	2023.03.29 06:14	close	3981	0.40	142.956	0.000	0.000	21.16	28758.21
7963	2023.03.29 06:14	buy	3982	0.40	142.986	0.000	0.000
7964	2023.03.29 06:21	buy	3983	0.24	142.913	0.000	0.000
7965	2023.03.29 06:27	buy	3984	0.14	142.838	0.000	0.000
7966	2023.03.29 06:43	buy	3985	0.08	142.755	0.000	0.000
7967	2023.03.29 07:30	close	3985	0.08	142.937	0.000	0.000	10.85	28769.06
7968	2023.03.29 07:30	close	3984	0.14	142.937	0.000	0.000	10.32	28779.38
7969	2023.03.29 07:30	close	3983	0.24	142.937	0.000	0.000	4.29	28783.67
7970	2023.03.29 07:30	close	3982	0.40	142.937	0.000	0.000	-14.60	28769.07
7971	2023.03.29 07:30	buy	3986	0.40	142.967	0.000	0.000
7972	2023.03.29 07:40	buy	3987	0.24	142.897	0.000	0.000
7973	2023.03.29 07:45	close	3987	0.24	142.983	0.000	0.000	15.38	28784.45
7974	2023.03.29 07:45	close	3986	0.40	142.983	0.000	0.000	4.77	28789.22
7975	2023.03.29 07:45	buy	3988	0.40	143.013	0.000	0.000
7976	2023.03.29 07:51	buy	3989	0.24	142.943	0.000	0.000
7977	2023.03.29 08:00	close	3989	0.24	143.030	0.000	0.000	15.56	28804.78
7978	2023.03.29 08:00	close	3988	0.40	143.030	0.000	0.000	5.07	28809.85
7979	2023.03.29 08:00	buy	3990	0.40	143.060	0.000	0.000
7980	2023.03.29 08:01	buy	3991	0.24	142.990	0.000	0.000
7981	2023.03.29 08:04	close	3991	0.24	143.076	0.000	0.000	15.38	28825.23
7982	2023.03.29 08:04	close	3990	0.40	143.076	0.000	0.000	4.77	28830.00
7983	2023.03.29 08:04	buy	3992	0.40	143.106	0.000	0.000
7984	2023.03.29 08:12	buy	3993	0.24	143.032	0.000	0.000
7985	2023.03.29 08:41	buy	3994	0.14	142.961	0.000	0.000
7986	2023.03.29 09:15	buy	3995	0.08	142.890	0.000	0.000
7987	2023.03.29 09:20	buy	3996	0.05	142.817	0.000	0.000
7988	2023.03.29 10:03	close	3996	0.05	143.038	0.000	0.000	8.24	28838.24
7989	2023.03.29 10:03	close	3995	0.08	143.038	0.000	0.000	8.82	28847.06
7990	2023.03.29 10:03	close	3994	0.14	143.038	0.000	0.000	8.03	28855.09
7991	2023.03.29 10:03	close	3993	0.24	143.038	0.000	0.000	1.07	28856.16
7992	2023.03.29 10:03	close	3992	0.40	143.038	0.000	0.000	-20.27	28835.89
7993	2023.03.29 10:03	buy	3997	0.40	143.068	0.000	0.000
7994	2023.03.29 10:30	close	3997	0.40	143.141	0.000	0.000	21.76	28857.65
7995	2023.03.29 10:30	buy	3998	0.40	143.171	0.000	0.000
7996	2023.03.29 10:36	buy	3999	0.24	143.100	0.000	0.000
7997	2023.03.29 10:41	buy	4000	0.14	143.030	0.000	0.000
7998	2023.03.29 10:55	close	4000	0.14	143.152	0.000	0.000	12.72	28870.37
7999	2023.03.29 10:55	close	3999	0.24	143.152	0.000	0.000	9.30	28879.67
8000	2023.03.29 10:55	close	3998	0.40	143.152	0.000	0.000	-5.66	28874.01
8001	2023.03.29 10:55	buy	4001	0.40	143.182	0.000	0.000
8002	2023.03.29 11:04	close	4001	0.40	143.252	0.000	0.000	20.86	28894.87
8003	2023.03.29 11:04	buy	4002	0.40	143.282	0.000	0.000
8004	2023.03.29 11:10	buy	4003	0.24	143.212	0.000	0.000
8005	2023.03.29 11:30	close	4003	0.24	143.300	0.000	0.000	15.74	28910.61
8006	2023.03.29 11:30	close	4002	0.40	143.300	0.000	0.000	5.36	28915.97
8007	2023.03.29 11:30	buy	4004	0.40	143.330	0.000	0.000
8008	2023.03.29 11:31	close	4004	0.40	143.412	0.000	0.000	24.44	28940.41
8009	2023.03.29 11:31	buy	4005	0.40	143.442	0.000	0.000
8010	2023.03.29 11:38	close	4005	0.40	143.512	0.000	0.000	20.87	28961.28
8011	2023.03.29 11:38	buy	4006	0.40	143.542	0.000	0.000
8012	2023.03.29 11:40	close	4006	0.40	143.614	0.000	0.000	21.46	28982.74
8013	2023.03.29 11:40	buy	4007	0.40	143.644	0.000	0.000
8014	2023.03.29 11:49	buy	4008	0.24	143.574	0.000	0.000
8015	2023.03.29 11:55	buy	4009	0.14	143.504	0.000	0.000
8016	2023.03.29 12:05	close	4009	0.14	143.629	0.000	0.000	13.04	28995.78
8017	2023.03.29 12:05	close	4008	0.24	143.629	0.000	0.000	9.83	29005.61
8018	2023.03.29 12:05	close	4007	0.40	143.629	0.000	0.000	-4.47	29001.14
8019	2023.03.29 12:05	buy	4010	0.40	143.659	0.000	0.000
8020	2023.03.29 12:12	buy	4011	0.24	143.587	0.000	0.000
8021	2023.03.29 12:26	buy	4012	0.14	143.517	0.000	0.000
8022	2023.03.29 12:31	close	4012	0.14	143.639	0.000	0.000	12.72	29013.86
8023	2023.03.29 12:31	close	4011	0.24	143.639	0.000	0.000	9.30	29023.16
8024	2023.03.29 12:31	close	4010	0.40	143.639	0.000	0.000	-5.96	29017.20
8025	2023.03.29 12:31	buy	4013	0.40	143.669	0.000	0.000
8026	2023.03.29 12:51	close	4013	0.40	143.739	0.000	0.000	20.86	29038.06
8027	2023.03.29 12:51	buy	4014	0.40	143.769	0.000	0.000
8028	2023.03.29 12:53	close	4014	0.40	143.842	0.000	0.000	21.75	29059.81
8029	2023.03.29 12:53	buy	4015	0.40	143.872	0.000	0.000
8030	2023.03.29 13:09	buy	4016	0.24	143.802	0.000	0.000
8031	2023.03.29 13:23	buy	4017	0.14	143.732	0.000	0.000
8032	2023.03.29 13:25	buy	4018	0.08	143.662	0.000	0.000
8033	2023.03.29 13:49	buy	4019	0.05	143.589	0.000	0.000
8034	2023.03.29 13:54	buy	4020	0.03	143.517	0.000	0.000
8035	2023.03.29 14:30	buy	4021	0.01	143.446	0.000	0.000
8036	2023.03.29 14:44	buy	4022	0.01	143.372	0.000	0.000
8037	2023.03.29 14:46	buy	4023	0.01	143.302	0.000	0.000
8038	2023.03.29 17:23	close	4023	0.01	143.778	0.000	0.000	3.55	29063.36
8039	2023.03.29 17:23	close	4022	0.01	143.778	0.000	0.000	3.03	29066.39
8040	2023.03.29 17:23	close	4021	0.01	143.778	0.000	0.000	2.48	29068.87
8041	2023.03.29 17:23	close	4020	0.03	143.778	0.000	0.000	5.83	29074.70
8042	2023.03.29 17:23	close	4019	0.05	143.778	0.000	0.000	7.05	29081.75
8043	2023.03.29 17:23	close	4018	0.08	143.778	0.000	0.000	6.92	29088.67
8044	2023.03.29 17:23	close	4017	0.14	143.778	0.000	0.000	4.80	29093.47
8045	2023.03.29 17:23	close	4016	0.24	143.778	0.000	0.000	-4.29	29089.18
8046	2023.03.29 17:23	close	4015	0.40	143.778	0.000	0.000	-28.01	29061.17
8047	2023.03.29 17:23	buy	4024	0.40	143.808	0.000	0.000
8048	2023.03.29 17:41	buy	4025	0.24	143.738	0.000	0.000
8049	2023.03.29 18:38	close	4025	0.24	143.824	0.000	0.000	15.38	29076.55
8050	2023.03.29 18:38	close	4024	0.40	143.824	0.000	0.000	4.77	29081.32
8051	2023.03.29 18:38	buy	4026	0.40	143.854	0.000	0.000
8052	2023.03.29 19:18	close	4026	0.40	143.924	0.000	0.000	20.86	29102.18
8053	2023.03.29 19:18	buy	4027	0.40	143.954	0.000	0.000
8054	2023.03.29 20:05	close	4027	0.40	144.024	0.000	0.000	20.87	29123.05
8055	2023.03.29 20:05	buy	4028	0.40	144.054	0.000	0.000
8056	2023.03.29 21:04	buy	4029	0.24	143.866	0.000	0.000
8057	2023.03.29 23:26	buy	4030	0.14	143.795	0.000	0.000
8058	2023.03.30 00:00	buy	4031	0.08	143.719	0.000	0.000
8059	2023.03.30 00:27	buy	4032	0.05	143.648	0.000	0.000
8060	2023.03.30 05:35	buy	4033	0.03	143.571	0.000	0.000
8061	2023.03.30 07:00	buy	4034	0.01	143.496	0.000	0.000
8062	2023.03.30 07:03	buy	4035	0.01	143.426	0.000	0.000
8063	2023.03.30 07:06	buy	4036	0.01	143.347	0.000	0.000
8064	2023.03.30 07:06	buy	4037	0.01	143.277	0.000	0.000
8065	2023.03.30 07:07	buy	4038	0.01	143.205	0.000	0.000
8066	2023.03.30 08:08	close	4038	0.01	143.867	0.000	0.000	4.93	29127.98
8067	2023.03.30 08:08	close	4037	0.01	143.867	0.000	0.000	4.40	29132.38
8068	2023.03.30 08:08	close	4036	0.01	143.867	0.000	0.000	3.88	29136.26
8069	2023.03.30 08:08	close	4035	0.01	143.867	0.000	0.000	3.29	29139.55
8070	2023.03.30 08:08	close	4034	0.01	143.867	0.000	0.000	2.77	29142.32
8071	2023.03.30 08:08	close	4033	0.03	143.867	0.000	0.000	6.61	29148.93
8072	2023.03.30 08:08	close	4032	0.05	143.867	0.000	0.000	8.16	29157.09
8073	2023.03.30 08:08	close	4031	0.08	143.867	0.000	0.000	8.83	29165.92
8074	2023.03.30 08:08	close	4030	0.14	143.867	0.000	0.000	8.84	29174.77
8075	2023.03.30 08:08	close	4029	0.24	143.867	0.000	0.000	2.46	29177.23
8076	2023.03.30 08:08	close	4028	0.40	143.867	0.000	0.000	-51.94	29125.29
8077	2023.03.30 08:08	buy	4039	0.40	143.897	0.000	0.000
8078	2023.03.30 08:11	buy	4040	0.24	143.826	0.000	0.000
8079	2023.03.30 08:14	close	4040	0.24	143.914	0.000	0.000	15.73	29141.02
8080	2023.03.30 08:14	close	4039	0.40	143.914	0.000	0.000	5.07	29146.09
8081	2023.03.30 08:14	buy	4041	0.40	143.944	0.000	0.000
8082	2023.03.30 08:15	close	4041	0.40	144.014	0.000	0.000	20.87	29166.96
8083	2023.03.30 08:15	buy	4042	0.40	144.044	0.000	0.000
8084	2023.03.30 08:16	buy	4043	0.24	143.973	0.000	0.000
8085	2023.03.30 08:20	buy	4044	0.14	143.902	0.000	0.000
8086	2023.03.30 08:42	close	4044	0.14	144.024	0.000	0.000	12.72	29179.68
8087	2023.03.30 08:42	close	4043	0.24	144.024	0.000	0.000	9.12	29188.80
8088	2023.03.30 08:42	close	4042	0.40	144.024	0.000	0.000	-5.96	29182.84
8089	2023.03.30 08:42	buy	4045	0.40	144.054	0.000	0.000
8090	2023.03.30 08:49	close	4045	0.40	144.126	0.000	0.000	21.46	29204.30
8091	2023.03.30 08:49	buy	4046	0.40	144.156	0.000	0.000
8092	2023.03.30 09:01	close	4046	0.40	144.227	0.000	0.000	21.16	29225.46
8093	2023.03.30 09:01	buy	4047	0.40	144.257	0.000	0.000
8094	2023.03.30 09:02	buy	4048	0.24	144.187	0.000	0.000
8095	2023.03.30 09:43	close	4048	0.24	144.276	0.000	0.000	15.91	29241.37
8096	2023.03.30 09:43	close	4047	0.40	144.276	0.000	0.000	5.67	29247.04
8097	2023.03.30 09:43	buy	4049	0.40	144.306	0.000	0.000
8098	2023.03.30 09:46	buy	4050	0.24	144.235	0.000	0.000
8099	2023.03.30 10:09	close	4050	0.24	144.322	0.000	0.000	15.56	29262.60
8100	2023.03.30 10:09	close	4049	0.40	144.322	0.000	0.000	4.77	29267.37
8101	2023.03.30 10:09	buy	4051	0.40	144.352	0.000	0.000
8102	2023.03.30 10:13	buy	4052	0.24	144.281	0.000	0.000
8103	2023.03.30 10:31	buy	4053	0.14	144.211	0.000	0.000
8104	2023.03.30 11:15	buy	4054	0.08	144.141	0.000	0.000
8105	2023.03.30 11:16	buy	4055	0.05	144.070	0.000	0.000
8106	2023.03.30 12:00	close	4055	0.05	144.286	0.000	0.000	8.05	29275.42
8107	2023.03.30 12:00	close	4054	0.08	144.286	0.000	0.000	8.64	29284.06
8108	2023.03.30 12:00	close	4053	0.14	144.286	0.000	0.000	7.83	29291.89
8109	2023.03.30 12:00	close	4052	0.24	144.286	0.000	0.000	0.89	29292.78
8110	2023.03.30 12:00	close	4051	0.40	144.286	0.000	0.000	-19.67	29273.11
8111	2023.03.30 12:00	buy	4056	0.40	144.316	0.000	0.000
8112	2023.03.30 12:00	close	4056	0.40	144.391	0.000	0.000	22.35	29295.46
8113	2023.03.30 12:00	buy	4057	0.40	144.421	0.000	0.000
8114	2023.03.30 12:06	close	4057	0.40	144.491	0.000	0.000	20.86	29316.32
8115	2023.03.30 12:06	buy	4058	0.40	144.521	0.000	0.000
8116	2023.03.30 12:12	buy	4059	0.24	144.450	0.000	0.000
8117	2023.03.30 12:25	close	4059	0.24	144.537	0.000	0.000	15.56	29331.88
8118	2023.03.30 12:25	close	4058	0.40	144.537	0.000	0.000	4.77	29336.65
8119	2023.03.30 12:25	buy	4060	0.40	144.567	0.000	0.000
8120	2023.03.30 12:27	buy	4061	0.24	144.497	0.000	0.000
8121	2023.03.30 12:33	close	4061	0.24	144.583	0.000	0.000	15.38	29352.03
8122	2023.03.30 12:33	close	4060	0.40	144.583	0.000	0.000	4.77	29356.80
8123	2023.03.30 12:33	buy	4062	0.40	144.613	0.000	0.000
8124	2023.03.30 12:35	close	4062	0.40	144.684	0.000	0.000	21.17	29377.97
8125	2023.03.30 12:35	buy	4063	0.40	144.714	0.000	0.000
8126	2023.03.30 12:38	close	4063	0.40	144.784	0.000	0.000	20.86	29398.83
8127	2023.03.30 12:38	buy	4064	0.40	144.814	0.000	0.000
8128	2023.03.30 12:56	buy	4065	0.24	144.743	0.000	0.000
8129	2023.03.30 12:59	close	4065	0.24	144.831	0.000	0.000	15.74	29414.57
8130	2023.03.30 12:59	close	4064	0.40	144.831	0.000	0.000	5.07	29419.64
8131	2023.03.30 12:59	buy	4066	0.40	144.861	0.000	0.000
8132	2023.03.30 13:01	close	4066	0.40	144.932	0.000	0.000	21.16	29440.80
8133	2023.03.30 13:01	buy	4067	0.40	144.962	0.000	0.000
8134	2023.03.30 13:04	close	4067	0.40	145.044	0.000	0.000	24.44	29465.24
8135	2023.03.30 13:04	buy	4068	0.40	145.074	0.000	0.000
8136	2023.03.30 13:07	buy	4069	0.24	145.001	0.000	0.000
8137	2023.03.30 13:18	buy	4070	0.14	144.927	0.000	0.000
8138	2023.03.30 13:36	buy	4071	0.08	144.855	0.000	0.000
8139	2023.03.30 14:29	close	4071	0.08	145.025	0.000	0.000	10.14	29475.38
8140	2023.03.30 14:29	close	4070	0.14	145.025	0.000	0.000	10.22	29485.60
8141	2023.03.30 14:29	close	4069	0.24	145.025	0.000	0.000	4.29	29489.89
8142	2023.03.30 14:29	close	4068	0.40	145.025	0.000	0.000	-14.61	29475.28
8143	2023.03.30 14:29	buy	4072	0.40	145.055	0.000	0.000
8144	2023.03.30 14:33	buy	4073	0.24	144.982	0.000	0.000
8145	2023.03.30 14:34	buy	4074	0.14	144.912	0.000	0.000
8146	2023.03.30 14:46	buy	4075	0.08	144.841	0.000	0.000
8147	2023.03.30 15:05	buy	4076	0.05	144.771	0.000	0.000
8148	2023.03.30 15:08	buy	4077	0.03	144.698	0.000	0.000
8149	2023.03.30 15:32	buy	4078	0.01	144.626	0.000	0.000
8150	2023.03.30 15:32	buy	4079	0.01	144.547	0.000	0.000
8151	2023.03.30 16:25	buy	4080	0.01	144.477	0.000	0.000
8152	2023.03.30 16:37	buy	4081	0.01	144.402	0.000	0.000
8153	2023.03.30 17:24	buy	4082	0.01	144.331	0.000	0.000
8154	2023.03.30 17:42	buy	4083	0.01	144.261	0.000	0.000
8155	2023.03.30 23:18	close	4083	0.01	144.941	0.000	0.000	5.07	29480.35
8156	2023.03.30 23:18	close	4082	0.01	144.941	0.000	0.000	4.54	29484.89
8157	2023.03.30 23:18	close	4081	0.01	144.941	0.000	0.000	4.02	29488.91
8158	2023.03.30 23:18	close	4080	0.01	144.941	0.000	0.000	3.46	29492.37
8159	2023.03.30 23:18	close	4079	0.01	144.941	0.000	0.000	2.93	29495.30
8160	2023.03.30 23:18	close	4078	0.01	144.941	0.000	0.000	2.35	29497.65
8161	2023.03.30 23:18	close	4077	0.03	144.941	0.000	0.000	5.43	29503.08
8162	2023.03.30 23:18	close	4076	0.05	144.941	0.000	0.000	6.34	29509.42
8163	2023.03.30 23:18	close	4075	0.08	144.941	0.000	0.000	5.96	29515.38
8164	2023.03.30 23:18	close	4074	0.14	144.941	0.000	0.000	3.03	29518.41
8165	2023.03.30 23:18	close	4073	0.24	144.941	0.000	0.000	-7.33	29511.08
8166	2023.03.30 23:18	close	4072	0.40	144.941	0.000	0.000	-33.98	29477.10
8167	2023.03.30 23:18	buy	4084	0.40	144.971	0.000	0.000
8168	2023.03.30 23:30	buy	4085	0.24	144.882	0.000	0.000
8169	2023.03.30 23:30	buy	4086	0.14	144.803	0.000	0.000
8170	2023.03.30 23:30	close	4086	0.14	144.941	0.000	0.000	14.40	29491.50
8171	2023.03.30 23:30	close	4085	0.24	144.941	0.000	0.000	10.55	29502.05
8172	2023.03.30 23:30	close	4084	0.40	144.941	0.000	0.000	-8.94	29493.11
8173	2023.03.30 23:30	buy	4087	0.40	144.971	0.000	0.000
8174	2023.03.30 23:47	close	4087	0.40	145.058	0.000	0.000	25.93	29519.04
8175	2023.03.30 23:47	buy	4088	0.40	145.088	0.000	0.000
8176	2023.03.30 23:50	close	4088	0.40	145.167	0.000	0.000	23.55	29542.59
8177	2023.03.30 23:50	buy	4089	0.40	145.197	0.000	0.000
8178	2023.03.30 23:50	buy	4090	0.24	145.119	0.000	0.000
8179	2023.03.30 23:54	close	4090	0.24	145.214	0.000	0.000	16.99	29559.58
8180	2023.03.30 23:54	close	4089	0.40	145.214	0.000	0.000	5.07	29564.65
8181	2023.03.30 23:54	buy	4091	0.40	145.244	0.000	0.000
8182	2023.03.30 23:55	close	4091	0.40	145.315	0.000	0.000	21.16	29585.81
8183	2023.03.30 23:55	buy	4092	0.40	145.345	0.000	0.000
8184	2023.03.30 23:59	buy	4093	0.24	145.274	0.000	0.000
8185	2023.03.31 00:05	close	4093	0.24	145.360	0.000	0.000	16.14	29601.95
8186	2023.03.31 00:05	close	4092	0.40	145.360	0.000	0.000	5.74	29607.69
8187	2023.03.31 00:05	buy	4094	0.40	145.390	0.000	0.000
8188	2023.03.31 00:20	close	4094	0.40	145.460	0.000	0.000	20.87	29628.56
8189	2023.03.31 00:20	buy	4095	0.40	145.490	0.000	0.000
8190	2023.03.31 00:21	buy	4096	0.24	145.420	0.000	0.000
8191	2023.03.31 00:37	close	4096	0.24	145.512	0.000	0.000	16.45	29645.01
8192	2023.03.31 00:37	close	4095	0.40	145.512	0.000	0.000	6.56	29651.57
8193	2023.03.31 00:37	buy	4097	0.40	145.542	0.000	0.000
8194	2023.03.31 00:42	close	4097	0.40	145.613	0.000	0.000	21.16	29672.73
8195	2023.03.31 00:42	buy	4098	0.40	145.643	0.000	0.000
8196	2023.03.31 00:46	buy	4099	0.24	145.568	0.000	0.000
8197	2023.03.31 00:54	close	4099	0.24	145.665	0.000	0.000	17.34	29690.07
8198	2023.03.31 00:54	close	4098	0.40	145.665	0.000	0.000	6.56	29696.63
8199	2023.03.31 00:54	buy	4100	0.40	145.695	0.000	0.000
8200	2023.03.31 00:54	buy	4101	0.24	145.625	0.000	0.000
8201	2023.03.31 00:55	buy	4102	0.14	145.554	0.000	0.000
8202	2023.03.31 00:56	buy	4103	0.08	145.484	0.000	0.000
8203	2023.03.31 01:02	buy	4104	0.05	145.413	0.000	0.000
8204	2023.03.31 01:11	buy	4105	0.03	145.343	0.000	0.000
8205	2023.03.31 01:43	buy	4106	0.01	145.272	0.000	0.000
8206	2023.03.31 02:00	buy	4107	0.01	145.202	0.000	0.000
8207	2023.03.31 02:22	buy	4108	0.01	145.131	0.000	0.000
8208	2023.03.31 02:23	buy	4109	0.01	145.061	0.000	0.000
8209	2023.03.31 02:27	buy	4110	0.01	144.988	0.000	0.000
8210	2023.03.31 03:16	buy	4111	0.01	144.918	0.000	0.000
8211	2023.03.31 03:57	buy	4112	0.01	144.848	0.000	0.000
8212	2023.03.31 04:58	buy	4113	0.01	144.776	0.000	0.000
8213	2023.03.31 08:04	buy	4114	0.01	144.700	0.000	0.000
8214	2023.03.31 08:04	buy	4115	0.01	144.619	0.000	0.000
8215	2023.03.31 15:03	buy	4116	0.01	144.547	0.000	0.000
8216	2023.03.31 15:05	buy	4117	0.01	144.476	0.000	0.000
8217	2023.03.31 15:30	buy	4118	0.01	144.406	0.000	0.000
8218	2023.03.31 15:35	buy	4119	0.01	144.336	0.000	0.000
8219	2023.03.31 16:17	buy	4120	0.01	144.266	0.000	0.000
8220	2023.03.31 17:50	buy	4121	0.01	144.196	0.000	0.000
8221	2023.03.31 18:52	buy	4122	0.01	144.121	0.000	0.000
8222	2023.03.31 18:59	buy	4123	0.01	144.050	0.000	0.000
8223	2023.03.31 19:16	buy	4124	0.01	143.968	0.000	0.000
8224	2023.03.31 20:59	buy	4125	0.01	143.897	0.000	0.000
8225	2023.04.03 00:03	buy	4126	0.01	143.823	0.000	0.000
8226	2023.04.03 00:16	buy	4127	0.01	143.746	0.000	0.000
8227	2023.04.03 01:20	buy	4128	0.01	143.676	0.000	0.000
8228	2023.04.04 09:20	close	4128	0.01	145.384	0.000	0.000	12.76	29709.39
8229	2023.04.04 09:20	close	4127	0.01	145.384	0.000	0.000	12.24	29721.63
8230	2023.04.04 09:20	close	4126	0.01	145.384	0.000	0.000	11.67	29733.30
8231	2023.04.04 09:20	close	4125	0.01	145.384	0.000	0.000	11.14	29744.45
8232	2023.04.04 09:20	close	4124	0.01	145.384	0.000	0.000	10.62	29755.07
8233	2023.04.04 09:20	close	4123	0.01	145.384	0.000	0.000	10.00	29765.07
8234	2023.04.04 09:20	close	4122	0.01	145.384	0.000	0.000	9.48	29774.56
8235	2023.04.04 09:20	close	4121	0.01	145.384	0.000	0.000	8.92	29783.48
8236	2023.04.04 09:20	close	4120	0.01	145.384	0.000	0.000	8.39	29791.87
8237	2023.04.04 09:20	close	4119	0.01	145.384	0.000	0.000	7.87	29799.75
8238	2023.04.04 09:20	close	4118	0.01	145.384	0.000	0.000	7.35	29807.10
8239	2023.04.04 09:20	close	4117	0.01	145.384	0.000	0.000	6.83	29813.93
8240	2023.04.04 09:20	close	4116	0.01	145.384	0.000	0.000	6.30	29820.24
8241	2023.04.04 09:20	close	4115	0.01	145.384	0.000	0.000	5.76	29826.00
8242	2023.04.04 09:20	close	4114	0.01	145.384	0.000	0.000	5.16	29831.16
8243	2023.04.04 09:20	close	4113	0.01	145.384	0.000	0.000	4.59	29835.76
8244	2023.04.04 09:20	close	4112	0.01	145.384	0.000	0.000	4.06	29839.82
8245	2023.04.04 09:20	close	4111	0.01	145.384	0.000	0.000	3.54	29843.37
8246	2023.04.04 09:20	close	4110	0.01	145.384	0.000	0.000	3.01	29846.38
8247	2023.04.04 09:20	close	4109	0.01	145.384	0.000	0.000	2.47	29848.85
8248	2023.04.04 09:20	close	4108	0.01	145.384	0.000	0.000	1.95	29850.81
8249	2023.04.04 09:20	close	4107	0.01	145.384	0.000	0.000	1.42	29852.23
8250	2023.04.04 09:20	close	4106	0.01	145.384	0.000	0.000	0.90	29853.13
8251	2023.04.04 09:20	close	4105	0.03	145.384	0.000	0.000	1.11	29854.24
8252	2023.04.04 09:20	close	4104	0.05	145.384	0.000	0.000	-0.76	29853.48
8253	2023.04.04 09:20	close	4103	0.08	145.384	0.000	0.000	-5.45	29848.03
8254	2023.04.04 09:20	close	4102	0.14	145.384	0.000	0.000	-16.85	29831.17
8255	2023.04.04 09:20	close	4101	0.24	145.384	0.000	0.000	-41.58	29789.59
8256	2023.04.04 09:20	close	4100	0.40	145.384	0.000	0.000	-90.16	29699.43
8257	2023.04.04 09:20	buy	4129	0.40	145.414	0.000	0.000
8258	2023.04.04 09:24	buy	4130	0.24	145.343	0.000	0.000
8259	2023.04.04 09:28	buy	4131	0.14	145.273	0.000	0.000
8260	2023.04.04 09:30	buy	4132	0.08	145.203	0.000	0.000
8261	2023.04.04 10:51	buy	4133	0.05	145.133	0.000	0.000
8262	2023.04.04 11:57	buy	4134	0.03	145.061	0.000	0.000
8263	2023.04.04 11:59	buy	4135	0.01	144.990	0.000	0.000
8264	2023.04.04 12:12	buy	4136	0.01	144.917	0.000	0.000
8265	2023.04.04 12:34	buy	4137	0.01	144.842	0.000	0.000
8266	2023.04.04 12:47	buy	4138	0.01	144.771	0.000	0.000
8267	2023.04.04 12:48	buy	4139	0.01	144.694	0.000	0.000
8268	2023.04.04 13:41	buy	4140	0.01	144.621	0.000	0.000
8269	2023.04.04 13:44	buy	4141	0.01	144.551	0.000	0.000
8270	2023.04.04 14:00	buy	4142	0.01	144.479	0.000	0.000
8271	2023.04.04 14:01	buy	4143	0.01	144.408	0.000	0.000
8272	2023.04.04 14:02	buy	4144	0.01	144.338	0.000	0.000
8273	2023.04.04 14:03	buy	4145	0.01	144.268	0.000	0.000
8274	2023.04.04 15:40	buy	4146	0.01	144.198	0.000	0.000
8275	2023.04.04 15:41	buy	4147	0.01	144.127	0.000	0.000
8276	2023.04.04 16:07	buy	4148	0.01	144.057	0.000	0.000
8277	2023.04.04 16:09	buy	4149	0.01	143.986	0.000	0.000
8278	2023.04.05 00:00	buy	4150	0.01	143.914	0.000	0.000
8279	2023.04.05 00:01	buy	4151	0.01	143.838	0.000	0.000
8280	2023.04.05 07:55	buy	4152	0.01	143.768	0.000	0.000
8281	2023.04.05 08:23	buy	4153	0.01	143.682	0.000	0.000
8282	2023.04.05 08:25	buy	4154	0.01	143.611	0.000	0.000
8283	2023.04.05 12:15	buy	4155	0.01	143.538	0.000	0.000
8284	2023.04.05 12:17	buy	4156	0.01	143.464	0.000	0.000
8285	2023.04.05 13:31	buy	4157	0.01	143.394	0.000	0.000
8286	2023.04.05 13:39	buy	4158	0.01	143.320	0.000	0.000
8287	2023.04.05 14:00	buy	4159	0.01	143.185	0.000	0.000
8288	2023.04.05 14:00	buy	4160	0.01	143.115	0.000	0.000
8289	2023.04.05 14:08	buy	4161	0.01	143.045	0.000	0.000
8290	2023.04.05 14:19	buy	4162	0.01	142.975	0.000	0.000
8291	2023.04.05 14:47	buy	4163	0.01	142.901	0.000	0.000
8292	2023.04.05 14:51	buy	4164	0.01	142.831	0.000	0.000
8293	2023.04.05 14:53	buy	4165	0.01	142.760	0.000	0.000
8294	2023.04.05 23:45	buy	4166	0.01	142.681	0.000	0.000
8295	2023.04.06 00:10	buy	4167	0.01	142.608	0.000	0.000
8296	2023.04.10 14:15	close	4167	0.01	144.915	0.000	0.000	17.26	29716.69
8297	2023.04.10 14:15	close	4166	0.01	144.915	0.000	0.000	16.81	29733.50
8298	2023.04.10 14:15	close	4165	0.01	144.915	0.000	0.000	16.22	29749.72
8299	2023.04.10 14:15	close	4164	0.01	144.915	0.000	0.000	15.69	29765.41
8300	2023.04.10 14:15	close	4163	0.01	144.915	0.000	0.000	15.17	29780.58
8301	2023.04.10 14:15	close	4162	0.01	144.915	0.000	0.000	14.62	29795.20
8302	2023.04.10 14:15	close	4161	0.01	144.915	0.000	0.000	14.10	29809.29
8303	2023.04.10 14:15	close	4160	0.01	144.915	0.000	0.000	13.58	29822.87
8304	2023.04.10 14:15	close	4159	0.01	144.915	0.000	0.000	13.06	29835.93
8305	2023.04.10 14:15	close	4158	0.01	144.915	0.000	0.000	12.05	29847.98
8306	2023.04.10 14:15	close	4157	0.01	144.915	0.000	0.000	11.50	29859.48
8307	2023.04.10 14:15	close	4156	0.01	144.915	0.000	0.000	10.98	29870.46
8308	2023.04.10 14:15	close	4155	0.01	144.915	0.000	0.000	10.43	29880.89
8309	2023.04.10 14:15	close	4154	0.01	144.915	0.000	0.000	9.88	29890.76
8310	2023.04.10 14:15	close	4153	0.01	144.915	0.000	0.000	9.35	29900.11
8311	2023.04.10 14:15	close	4152	0.01	144.915	0.000	0.000	8.71	29908.82
8312	2023.04.10 14:15	close	4151	0.01	144.915	0.000	0.000	8.19	29917.01
8313	2023.04.10 14:15	close	4150	0.01	144.915	0.000	0.000	7.62	29924.63
8314	2023.04.10 14:15	close	4149	0.01	144.915	0.000	0.000	7.12	29931.75
8315	2023.04.10 14:15	close	4148	0.01	144.915	0.000	0.000	6.59	29938.34
8316	2023.04.10 14:15	close	4147	0.01	144.915	0.000	0.000	6.07	29944.41
8317	2023.04.10 14:15	close	4146	0.01	144.915	0.000	0.000	5.54	29949.95
8318	2023.04.10 14:15	close	4145	0.01	144.915	0.000	0.000	5.02	29954.97
8319	2023.04.10 14:15	close	4144	0.01	144.915	0.000	0.000	4.49	29959.46
8320	2023.04.10 14:15	close	4143	0.01	144.915	0.000	0.000	3.97	29963.43
8321	2023.04.10 14:15	close	4142	0.01	144.915	0.000	0.000	3.44	29966.87
8322	2023.04.10 14:15	close	4141	0.01	144.915	0.000	0.000	2.91	29969.78
8323	2023.04.10 14:15	close	4140	0.01	144.915	0.000	0.000	2.39	29972.17
8324	2023.04.10 14:15	close	4139	0.01	144.915	0.000	0.000	1.84	29974.01
8325	2023.04.10 14:15	close	4138	0.01	144.915	0.000	0.000	1.27	29975.28
8326	2023.04.10 14:15	close	4137	0.01	144.915	0.000	0.000	0.74	29976.02
8327	2023.04.10 14:15	close	4136	0.01	144.915	0.000	0.000	0.18	29976.20
8328	2023.04.10 14:15	close	4135	0.01	144.915	0.000	0.000	-0.36	29975.84
8329	2023.04.10 14:15	close	4134	0.03	144.915	0.000	0.000	-2.69	29973.15
8330	2023.04.10 14:15	close	4133	0.05	144.915	0.000	0.000	-7.17	29965.98
8331	2023.04.10 14:15	close	4132	0.08	144.915	0.000	0.000	-15.65	29950.33
8332	2023.04.10 14:15	close	4131	0.14	144.915	0.000	0.000	-34.68	29915.65
8333	2023.04.10 14:15	close	4130	0.24	144.915	0.000	0.000	-71.98	29843.68
8334	2023.04.10 14:15	close	4129	0.40	144.915	0.000	0.000	-141.12	29702.55
8335	2023.04.10 14:15	buy	4168	0.40	144.945	0.000	0.000
8336	2023.04.10 14:48	close	4168	0.40	145.015	0.000	0.000	20.86	29723.41
8337	2023.04.10 14:48	buy	4169	0.40	145.045	0.000	0.000
8338	2023.04.10 16:06	buy	4170	0.24	144.975	0.000	0.000
8339	2023.04.10 16:39	close	4170	0.24	145.061	0.000	0.000	15.38	29738.79
8340	2023.04.10 16:39	close	4169	0.40	145.061	0.000	0.000	4.77	29743.56
8341	2023.04.10 16:39	buy	4171	0.40	145.091	0.000	0.000
8342	2023.04.10 17:00	buy	4172	0.24	145.021	0.000	0.000
8343	2023.04.10 18:22	close	4172	0.24	145.108	0.000	0.000	15.56	29759.12
8344	2023.04.10 18:22	close	4171	0.40	145.108	0.000	0.000	5.06	29764.18
8345	2023.04.10 18:22	buy	4173	0.40	145.138	0.000	0.000
8346	2023.04.10 19:04	buy	4174	0.24	145.068	0.000	0.000
8347	2023.04.10 21:04	buy	4175	0.14	144.927	0.000	0.000
8348	2023.04.10 22:06	close	4175	0.14	145.109	0.000	0.000	18.98	29783.16
8349	2023.04.10 22:06	close	4174	0.24	145.109	0.000	0.000	7.34	29790.50
8350	2023.04.10 22:06	close	4173	0.40	145.109	0.000	0.000	-8.65	29781.85
8351	2023.04.10 22:06	buy	4176	0.40	145.139	0.000	0.000
8352	2023.04.11 00:00	buy	4177	0.24	145.069	0.000	0.000
8353	2023.04.11 00:06	buy	4178	0.14	144.998	0.000	0.000
8354	2023.04.11 00:22	buy	4179	0.08	144.928	0.000	0.000
8355	2023.04.11 00:54	close	4179	0.08	145.090	0.000	0.000	9.66	29791.51
8356	2023.04.11 00:54	close	4178	0.14	145.090	0.000	0.000	9.59	29801.10
8357	2023.04.11 00:54	close	4177	0.24	145.090	0.000	0.000	3.76	29804.86
8358	2023.04.11 00:54	close	4176	0.40	145.090	0.000	0.000	-13.33	29791.53
8359	2023.04.11 00:54	buy	4180	0.40	145.120	0.000	0.000
8360	2023.04.11 01:04	close	4180	0.40	145.190	0.000	0.000	20.87	29812.40
8361	2023.04.11 01:04	buy	4181	0.40	145.220	0.000	0.000
8362	2023.04.11 01:30	close	4181	0.40	145.292	0.000	0.000	21.46	29833.86
8363	2023.04.11 01:30	buy	4182	0.40	145.322	0.000	0.000
8364	2023.04.11 01:34	buy	4183	0.24	145.250	0.000	0.000
8365	2023.04.11 01:46	buy	4184	0.14	145.179	0.000	0.000
8366	2023.04.11 02:02	close	4184	0.14	145.304	0.000	0.000	13.04	29846.90
8367	2023.04.11 02:02	close	4183	0.24	145.304	0.000	0.000	9.66	29856.56
8368	2023.04.11 02:02	close	4182	0.40	145.304	0.000	0.000	-5.37	29851.19
8369	2023.04.11 02:02	buy	4185	0.40	145.334	0.000	0.000
8370	2023.04.11 02:08	buy	4186	0.24	145.263	0.000	0.000
8371	2023.04.11 02:10	buy	4187	0.14	145.192	0.000	0.000
8372	2023.04.11 05:07	buy	4188	0.08	145.122	0.000	0.000
8373	2023.04.11 06:04	close	4188	0.08	145.286	0.000	0.000	9.78	29860.97
8374	2023.04.11 06:04	close	4187	0.14	145.286	0.000	0.000	9.81	29870.78
8375	2023.04.11 06:04	close	4186	0.24	145.286	0.000	0.000	4.11	29874.89
8376	2023.04.11 06:04	close	4185	0.40	145.286	0.000	0.000	-14.31	29860.58
8377	2023.04.11 06:04	buy	4189	0.40	145.316	0.000	0.000
8378	2023.04.11 06:19	buy	4190	0.24	145.246	0.000	0.000
8379	2023.04.11 07:00	close	4190	0.24	145.332	0.000	0.000	15.38	29875.96
8380	2023.04.11 07:00	close	4189	0.40	145.332	0.000	0.000	4.77	29880.73
8381	2023.04.11 07:00	buy	4191	0.40	145.362	0.000	0.000
8382	2023.04.11 07:18	buy	4192	0.24	145.289	0.000	0.000
8383	2023.04.11 07:28	buy	4193	0.14	145.219	0.000	0.000
8384	2023.04.11 07:34	buy	4194	0.08	145.149	0.000	0.000
8385	2023.04.11 07:36	buy	4195	0.05	145.079	0.000	0.000
8386	2023.04.11 09:32	close	4195	0.05	145.297	0.000	0.000	8.12	29888.85
8387	2023.04.11 09:32	close	4194	0.08	145.297	0.000	0.000	8.82	29897.67
8388	2023.04.11 09:32	close	4193	0.14	145.297	0.000	0.000	8.14	29905.81
8389	2023.04.11 09:32	close	4192	0.24	145.297	0.000	0.000	1.43	29907.24
8390	2023.04.11 09:32	close	4191	0.40	145.297	0.000	0.000	-19.37	29887.87
8391	2023.04.11 09:32	buy	4196	0.40	145.327	0.000	0.000
8392	2023.04.11 09:34	buy	4197	0.24	145.257	0.000	0.000
8393	2023.04.11 10:59	close	4197	0.24	145.344	0.000	0.000	15.56	29903.43
8394	2023.04.11 10:59	close	4196	0.40	145.344	0.000	0.000	5.07	29908.50
8395	2023.04.11 10:59	buy	4198	0.40	145.374	0.000	0.000
8396	2023.04.11 11:01	buy	4199	0.24	145.304	0.000	0.000
8397	2023.04.11 11:36	close	4199	0.24	145.391	0.000	0.000	15.56	29924.06
8398	2023.04.11 11:36	close	4198	0.40	145.391	0.000	0.000	5.07	29929.13
8399	2023.04.11 11:36	buy	4200	0.40	145.421	0.000	0.000
8400	2023.04.11 11:56	buy	4201	0.24	145.348	0.000	0.000
8401	2023.04.11 12:07	buy	4202	0.14	145.278	0.000	0.000
8402	2023.04.11 12:32	buy	4203	0.08	145.208	0.000	0.000
8403	2023.04.11 13:24	close	4203	0.08	145.372	0.000	0.000	9.77	29938.90
8404	2023.04.11 13:24	close	4202	0.14	145.372	0.000	0.000	9.80	29948.70
8405	2023.04.11 13:24	close	4201	0.24	145.372	0.000	0.000	4.29	29952.99
8406	2023.04.11 13:24	close	4200	0.40	145.372	0.000	0.000	-14.61	29938.38
8407	2023.04.11 13:24	buy	4204	0.40	145.402	0.000	0.000
8408	2023.04.11 13:38	close	4204	0.40	145.473	0.000	0.000	21.16	29959.54
8409	2023.04.11 13:38	buy	4205	0.40	145.503	0.000	0.000
8410	2023.04.11 13:45	close	4205	0.40	145.573	0.000	0.000	20.87	29980.41
8411	2023.04.11 13:45	buy	4206	0.40	145.603	0.000	0.000
8412	2023.04.11 13:50	buy	4207	0.24	145.533	0.000	0.000
8413	2023.04.11 14:03	close	4207	0.24	145.619	0.000	0.000	15.38	29995.79
8414	2023.04.11 14:03	close	4206	0.40	145.619	0.000	0.000	4.77	30000.56
8415	2023.04.11 14:03	buy	4208	0.40	145.649	0.000	0.000
8416	2023.04.11 14:13	close	4208	0.40	145.720	0.000	0.000	21.16	30021.72
8417	2023.04.11 14:13	buy	4209	0.40	145.750	0.000	0.000
8418	2023.04.11 14:23	buy	4210	0.24	145.678	0.000	0.000
8419	2023.04.11 15:03	close	4210	0.24	145.766	0.000	0.000	15.74	30037.46
8420	2023.04.11 15:03	close	4209	0.40	145.766	0.000	0.000	4.77	30042.23
8421	2023.04.11 15:03	buy	4211	0.40	145.796	0.000	0.000
8422	2023.04.11 16:26	buy	4212	0.24	145.726	0.000	0.000
8423	2023.04.11 17:50	close	4212	0.24	145.812	0.000	0.000	15.38	30057.61
8424	2023.04.11 17:50	close	4211	0.40	145.812	0.000	0.000	4.76	30062.37
8425	2023.04.11 17:50	buy	4213	0.40	145.842	0.000	0.000
8426	2023.04.11 18:53	close	4213	0.40	145.914	0.000	0.000	21.46	30083.83
8427	2023.04.11 18:53	buy	4214	0.40	145.944	0.000	0.000
8428	2023.04.11 19:51	buy	4215	0.24	145.874	0.000	0.000
8429	2023.04.11 20:33	close	4215	0.24	145.961	0.000	0.000	15.56	30099.39
8430	2023.04.11 20:33	close	4214	0.40	145.961	0.000	0.000	5.07	30104.46
8431	2023.04.11 20:33	buy	4216	0.40	145.991	0.000	0.000
8432	2023.04.11 20:56	buy	4217	0.24	145.921	0.000	0.000
8433	2023.04.11 21:04	buy	4218	0.14	145.842	0.000	0.000
8434	2023.04.12 00:13	close	4218	0.14	145.968	0.000	0.000	13.58	30118.05
8435	2023.04.12 00:13	close	4217	0.24	145.968	0.000	0.000	9.16	30127.21
8436	2023.04.12 00:13	close	4216	0.40	145.968	0.000	0.000	-5.59	30121.61
8437	2023.04.12 00:13	buy	4219	0.40	145.998	0.000	0.000
8438	2023.04.12 00:21	buy	4220	0.24	145.922	0.000	0.000
8439	2023.04.12 00:53	close	4220	0.24	146.014	0.000	0.000	16.45	30138.06
8440	2023.04.12 00:53	close	4219	0.40	146.014	0.000	0.000	4.76	30142.82
8441	2023.04.12 00:53	buy	4221	0.40	146.044	0.000	0.000
8442	2023.04.12 00:54	close	4221	0.40	146.114	0.000	0.000	20.86	30163.68
8443	2023.04.12 00:54	buy	4222	0.40	146.144	0.000	0.000
8444	2023.04.12 00:57	buy	4223	0.24	146.070	0.000	0.000
8445	2023.04.12 01:05	buy	4224	0.14	146.000	0.000	0.000
8446	2023.04.12 02:30	close	4224	0.14	146.124	0.000	0.000	12.94	30176.62
8447	2023.04.12 02:30	close	4223	0.24	146.124	0.000	0.000	9.65	30186.27
8448	2023.04.12 02:30	close	4222	0.40	146.124	0.000	0.000	-5.96	30180.31
8449	2023.04.12 02:30	buy	4225	0.40	146.154	0.000	0.000
8450	2023.04.12 02:45	close	4225	0.40	146.227	0.000	0.000	21.76	30202.07
8451	2023.04.12 02:45	buy	4226	0.40	146.257	0.000	0.000
8452	2023.04.12 02:53	buy	4227	0.24	146.187	0.000	0.000
8453	2023.04.12 03:03	close	4227	0.24	146.277	0.000	0.000	16.10	30218.17
8454	2023.04.12 03:03	close	4226	0.40	146.277	0.000	0.000	5.96	30224.13
8455	2023.04.12 03:03	buy	4228	0.40	146.307	0.000	0.000
8456	2023.04.12 03:17	buy	4229	0.24	146.237	0.000	0.000
8457	2023.04.12 04:46	buy	4230	0.14	146.166	0.000	0.000
8458	2023.04.12 05:52	close	4230	0.14	146.288	0.000	0.000	12.72	30236.85
8459	2023.04.12 05:52	close	4229	0.24	146.288	0.000	0.000	9.12	30245.97
8460	2023.04.12 05:52	close	4228	0.40	146.288	0.000	0.000	-5.66	30240.31
8461	2023.04.12 05:52	buy	4231	0.40	146.318	0.000	0.000
8462	2023.04.12 06:06	buy	4232	0.24	146.248	0.000	0.000
8463	2023.04.12 06:13	buy	4233	0.14	146.178	0.000	0.000
8464	2023.04.12 06:27	buy	4234	0.08	146.107	0.000	0.000
8465	2023.04.12 06:27	buy	4235	0.05	146.037	0.000	0.000
8466	2023.04.12 07:58	close	4235	0.05	146.253	0.000	0.000	8.05	30248.36
8467	2023.04.12 07:58	close	4234	0.08	146.253	0.000	0.000	8.70	30257.06
8468	2023.04.12 07:58	close	4233	0.14	146.253	0.000	0.000	7.82	30264.88
8469	2023.04.12 07:58	close	4232	0.24	146.253	0.000	0.000	0.89	30265.77
8470	2023.04.12 07:58	close	4231	0.40	146.253	0.000	0.000	-19.38	30246.39
8471	2023.04.12 07:58	buy	4236	0.40	146.283	0.000	0.000
8472	2023.04.12 08:02	buy	4237	0.24	146.213	0.000	0.000
8473	2023.04.12 08:36	close	4237	0.24	146.299	0.000	0.000	15.38	30261.77
8474	2023.04.12 08:36	close	4236	0.40	146.299	0.000	0.000	4.76	30266.53
8475	2023.04.12 08:36	buy	4238	0.40	146.329	0.000	0.000
8476	2023.04.12 08:39	buy	4239	0.24	146.259	0.000	0.000
8477	2023.04.12 08:47	buy	4240	0.14	146.188	0.000	0.000
8478	2023.04.12 09:31	buy	4241	0.08	146.111	0.000	0.000
8479	2023.04.12 10:36	buy	4242	0.05	146.040	0.000	0.000
8480	2023.04.12 12:30	buy	4243	0.03	145.950	0.000	0.000
8481	2023.04.12 12:30	buy	4244	0.01	145.861	0.000	0.000
8482	2023.04.12 13:40	close	4244	0.01	146.253	0.000	0.000	2.92	30269.45
8483	2023.04.12 13:40	close	4243	0.03	146.253	0.000	0.000	6.77	30276.22
8484	2023.04.12 13:40	close	4242	0.05	146.253	0.000	0.000	7.94	30284.16
8485	2023.04.12 13:40	close	4241	0.08	146.253	0.000	0.000	8.46	30292.62
8486	2023.04.12 13:40	close	4240	0.14	146.253	0.000	0.000	6.78	30299.40
8487	2023.04.12 13:40	close	4239	0.24	146.253	0.000	0.000	-1.08	30298.32
8488	2023.04.12 13:40	close	4238	0.40	146.253	0.000	0.000	-22.66	30275.66
8489	2023.04.12 13:40	buy	4245	0.40	146.283	0.000	0.000
8490	2023.04.12 13:46	buy	4246	0.24	146.206	0.000	0.000
8491	2023.04.12 13:47	buy	4247	0.14	146.134	0.000	0.000
8492	2023.04.12 14:02	close	4247	0.14	146.260	0.000	0.000	13.14	30288.80
8493	2023.04.12 14:02	close	4246	0.24	146.260	0.000	0.000	9.66	30298.46
8494	2023.04.12 14:02	close	4245	0.40	146.260	0.000	0.000	-6.86	30291.60
8495	2023.04.12 14:02	buy	4248	0.40	146.290	0.000	0.000
8496	2023.04.12 14:27	close	4248	0.40	146.361	0.000	0.000	21.16	30312.76
8497	2023.04.12 14:27	buy	4249	0.40	146.391	0.000	0.000
8498	2023.04.12 14:33	close	4249	0.40	146.464	0.000	0.000	21.76	30334.52
8499	2023.04.12 14:33	buy	4250	0.40	146.494	0.000	0.000
8500	2023.04.12 14:38	buy	4251	0.24	146.423	0.000	0.000
8501	2023.04.12 14:54	buy	4252	0.14	146.351	0.000	0.000
8502	2023.04.12 15:04	buy	4253	0.08	146.280	0.000	0.000
8503	2023.04.12 15:11	buy	4254	0.05	146.206	0.000	0.000
8504	2023.04.12 16:52	close	4254	0.05	146.427	0.000	0.000	8.23	30342.75
8505	2023.04.12 16:52	close	4253	0.08	146.427	0.000	0.000	8.77	30351.52
8506	2023.04.12 16:52	close	4252	0.14	146.427	0.000	0.000	7.93	30359.45
8507	2023.04.12 16:52	close	4251	0.24	146.427	0.000	0.000	0.71	30360.16
8508	2023.04.12 16:52	close	4250	0.40	146.427	0.000	0.000	-19.97	30340.19
8509	2023.04.12 16:52	buy	4255	0.40	146.457	0.000	0.000
8510	2023.04.12 17:03	close	4255	0.40	146.527	0.000	0.000	20.86	30361.05
8511	2023.04.12 17:03	buy	4256	0.40	146.557	0.000	0.000
8512	2023.04.12 17:11	close	4256	0.40	146.627	0.000	0.000	20.86	30381.91
8513	2023.04.12 17:11	buy	4257	0.40	146.657	0.000	0.000
8514	2023.04.12 18:00	buy	4258	0.24	146.570	0.000	0.000
8515	2023.04.12 18:13	buy	4259	0.14	146.500	0.000	0.000
8516	2023.04.12 18:27	buy	4260	0.08	146.430	0.000	0.000
8517	2023.04.12 18:29	buy	4261	0.05	146.360	0.000	0.000
8518	2023.04.12 18:31	buy	4262	0.03	146.290	0.000	0.000
8519	2023.04.12 23:18	buy	4263	0.01	146.218	0.000	0.000
8520	2023.04.13 00:54	close	4263	0.01	146.550	0.000	0.000	2.57	30384.48
8521	2023.04.13 00:54	close	4262	0.03	146.550	0.000	0.000	6.10	30390.57
8522	2023.04.13 00:54	close	4261	0.05	146.550	0.000	0.000	7.56	30398.13
8523	2023.04.13 00:54	close	4260	0.08	146.550	0.000	0.000	7.91	30406.04
8524	2023.04.13 00:54	close	4259	0.14	146.550	0.000	0.000	6.55	30412.59
8525	2023.04.13 00:54	close	4258	0.24	146.550	0.000	0.000	-1.30	30411.29
8526	2023.04.13 00:54	close	4257	0.40	146.550	0.000	0.000	-28.09	30383.21
8527	2023.04.13 00:54	buy	4264	0.40	146.580	0.000	0.000
8528	2023.04.13 01:03	buy	4265	0.24	146.510	0.000	0.000
8529	2023.04.13 01:12	buy	4266	0.14	146.438	0.000	0.000
8530	2023.04.13 01:17	buy	4267	0.08	146.368	0.000	0.000
8531	2023.04.13 03:00	close	4267	0.08	146.534	0.000	0.000	9.90	30393.11
8532	2023.04.13 03:00	close	4266	0.14	146.534	0.000	0.000	10.02	30403.13
8533	2023.04.13 03:00	close	4265	0.24	146.534	0.000	0.000	4.29	30407.42
8534	2023.04.13 03:00	close	4264	0.40	146.534	0.000	0.000	-13.71	30393.71
8535	2023.04.13 03:00	buy	4268	0.40	146.564	0.000	0.000
8536	2023.04.13 03:07	buy	4269	0.24	146.494	0.000	0.000
8537	2023.04.13 03:14	buy	4270	0.14	146.424	0.000	0.000
8538	2023.04.13 06:47	buy	4271	0.08	146.354	0.000	0.000
8539	2023.04.13 06:57	buy	4272	0.05	146.284	0.000	0.000
8540	2023.04.13 06:59	buy	4273	0.03	146.208	0.000	0.000
8541	2023.04.13 08:01	close	4273	0.03	146.487	0.000	0.000	6.24	30399.95
8542	2023.04.13 08:01	close	4272	0.05	146.487	0.000	0.000	7.56	30407.51
8543	2023.04.13 08:01	close	4271	0.08	146.487	0.000	0.000	7.92	30415.43
8544	2023.04.13 08:01	close	4270	0.14	146.487	0.000	0.000	6.57	30422.00
8545	2023.04.13 08:01	close	4269	0.24	146.487	0.000	0.000	-1.25	30420.75
8546	2023.04.13 08:01	close	4268	0.40	146.487	0.000	0.000	-22.95	30397.80
8547	2023.04.13 08:01	buy	4274	0.40	146.517	0.000	0.000
8548	2023.04.13 08:03	close	4274	0.40	146.587	0.000	0.000	20.87	30418.67
8549	2023.04.13 08:03	buy	4275	0.40	146.617	0.000	0.000
8550	2023.04.13 08:05	close	4275	0.40	146.688	0.000	0.000	21.16	30439.83
8551	2023.04.13 08:05	buy	4276	0.40	146.718	0.000	0.000
8552	2023.04.13 08:09	buy	4277	0.24	146.645	0.000	0.000
8553	2023.04.13 08:10	buy	4278	0.14	146.575	0.000	0.000
8554	2023.04.13 08:11	buy	4279	0.08	146.505	0.000	0.000
8555	2023.04.13 08:56	close	4279	0.08	146.669	0.000	0.000	9.77	30449.60
8556	2023.04.13 08:56	close	4278	0.14	146.669	0.000	0.000	9.80	30459.40
8557	2023.04.13 08:56	close	4277	0.24	146.669	0.000	0.000	4.29	30463.69
8558	2023.04.13 08:56	close	4276	0.40	146.669	0.000	0.000	-14.61	30449.08
8559	2023.04.13 08:56	buy	4280	0.40	146.699	0.000	0.000
8560	2023.04.13 09:15	buy	4281	0.24	146.627	0.000	0.000
8561	2023.04.13 09:32	close	4281	0.24	146.714	0.000	0.000	15.56	30464.64
8562	2023.04.13 09:32	close	4280	0.40	146.714	0.000	0.000	4.47	30469.11
8563	2023.04.13 09:32	buy	4282	0.40	146.744	0.000	0.000
8564	2023.04.13 09:45	buy	4283	0.24	146.672	0.000	0.000
8565	2023.04.13 09:52	close	4283	0.24	146.760	0.000	0.000	15.74	30484.85
8566	2023.04.13 09:52	close	4282	0.40	146.760	0.000	0.000	4.77	30489.62
8567	2023.04.13 09:52	buy	4284	0.40	146.790	0.000	0.000
8568	2023.04.13 10:01	close	4284	0.40	146.860	0.000	0.000	20.86	30510.48
8569	2023.04.13 10:01	buy	4285	0.40	146.890	0.000	0.000
8570	2023.04.13 10:17	buy	4286	0.24	146.820	0.000	0.000
8571	2023.04.13 10:59	buy	4287	0.14	146.747	0.000	0.000
8572	2023.04.13 11:50	close	4287	0.14	146.871	0.000	0.000	12.94	30523.42
8573	2023.04.13 11:50	close	4286	0.24	146.871	0.000	0.000	9.12	30532.54
8574	2023.04.13 11:50	close	4285	0.40	146.871	0.000	0.000	-5.66	30526.88
8575	2023.04.13 11:50	buy	4288	0.40	146.901	0.000	0.000
8576	2023.04.13 11:57	buy	4289	0.24	146.829	0.000	0.000
8577	2023.04.13 12:29	buy	4290	0.14	146.759	0.000	0.000
8578	2023.04.13 12:30	buy	4291	0.08	146.611	0.000	0.000
8579	2023.04.13 12:41	buy	4292	0.05	146.541	0.000	0.000
8580	2023.04.13 12:49	buy	4293	0.03	146.458	0.000	0.000
8581	2023.04.13 12:50	buy	4294	0.01	146.388	0.000	0.000
8582	2023.04.13 13:12	buy	4295	0.01	146.317	0.000	0.000
8583	2023.04.13 13:20	buy	4296	0.01	146.247	0.000	0.000
8584	2023.04.13 13:42	buy	4297	0.01	146.177	0.000	0.000
8585	2023.04.13 13:46	buy	4298	0.01	146.106	0.000	0.000
8586	2023.04.14 12:45	close	4298	0.01	146.773	0.000	0.000	5.00	30531.88
8587	2023.04.14 12:45	close	4297	0.01	146.773	0.000	0.000	4.47	30536.35
8588	2023.04.14 12:45	close	4296	0.01	146.773	0.000	0.000	3.95	30540.30
8589	2023.04.14 12:45	close	4295	0.01	146.773	0.000	0.000	3.43	30543.73
8590	2023.04.14 12:45	close	4294	0.01	146.773	0.000	0.000	2.90	30546.63
8591	2023.04.14 12:45	close	4293	0.03	146.773	0.000	0.000	7.14	30553.77
8592	2023.04.14 12:45	close	4292	0.05	146.773	0.000	0.000	8.80	30562.57
8593	2023.04.14 12:45	close	4291	0.08	146.773	0.000	0.000	9.91	30572.48
8594	2023.04.14 12:45	close	4290	0.14	146.773	0.000	0.000	1.90	30574.39
8595	2023.04.14 12:45	close	4289	0.24	146.773	0.000	0.000	-9.25	30565.14
8596	2023.04.14 12:45	close	4288	0.40	146.773	0.000	0.000	-36.88	30528.25
8597	2023.04.14 12:45	buy	4299	0.40	146.803	0.000	0.000
8598	2023.04.14 12:47	buy	4300	0.24	146.732	0.000	0.000
8599	2023.04.14 12:51	close	4300	0.24	146.821	0.000	0.000	15.91	30544.16
8600	2023.04.14 12:51	close	4299	0.40	146.821	0.000	0.000	5.37	30549.53
8601	2023.04.14 12:51	buy	4301	0.40	146.851	0.000	0.000
8602	2023.04.14 12:51	buy	4302	0.24	146.780	0.000	0.000
8603	2023.04.14 13:05	buy	4303	0.14	146.710	0.000	0.000
8604	2023.04.14 14:00	close	4303	0.14	146.836	0.000	0.000	13.14	30562.67
8605	2023.04.14 14:00	close	4302	0.24	146.836	0.000	0.000	10.02	30572.69
8606	2023.04.14 14:00	close	4301	0.40	146.836	0.000	0.000	-4.47	30568.22
8607	2023.04.14 14:00	buy	4304	0.40	146.866	0.000	0.000
8608	2023.04.14 14:32	buy	4305	0.24	146.796	0.000	0.000
8609	2023.04.14 14:47	close	4305	0.24	146.882	0.000	0.000	15.38	30583.60
8610	2023.04.14 14:47	close	4304	0.40	146.882	0.000	0.000	4.76	30588.36
8611	2023.04.14 14:47	buy	4306	0.40	146.912	0.000	0.000
8612	2023.04.14 14:52	buy	4307	0.24	146.842	0.000	0.000
8613	2023.04.14 15:03	close	4307	0.24	146.931	0.000	0.000	15.91	30604.27
8614	2023.04.14 15:03	close	4306	0.40	146.931	0.000	0.000	5.67	30609.94
8615	2023.04.14 15:03	buy	4308	0.40	146.961	0.000	0.000
8616	2023.04.14 15:25	buy	4309	0.24	146.891	0.000	0.000
8617	2023.04.14 16:31	buy	4310	0.14	146.820	0.000	0.000
8618	2023.04.14 17:50	close	4310	0.14	146.942	0.000	0.000	12.73	30622.67
8619	2023.04.14 17:50	close	4309	0.24	146.942	0.000	0.000	9.12	30631.79
8620	2023.04.14 17:50	close	4308	0.40	146.942	0.000	0.000	-5.67	30626.12
8621	2023.04.14 17:50	buy	4311	0.40	146.972	0.000	0.000
8622	2023.04.14 18:20	close	4311	0.40	147.045	0.000	0.000	21.75	30647.87
8623	2023.04.14 18:20	buy	4312	0.40	147.075	0.000	0.000
8624	2023.04.14 18:59	close	4312	0.40	147.145	0.000	0.000	20.86	30668.73
8625	2023.04.14 18:59	buy	4313	0.40	147.175	0.000	0.000
8626	2023.04.14 19:05	buy	4314	0.24	147.104	0.000	0.000
8627	2023.04.14 19:15	buy	4315	0.14	147.034	0.000	0.000
8628	2023.04.16 21:04	buy	4316	0.08	146.940	0.000	0.000
8629	2023.04.16 22:00	close	4316	0.08	147.143	0.000	0.000	12.10	30680.83
8630	2023.04.16 22:00	close	4315	0.14	147.143	0.000	0.000	11.37	30692.20
8631	2023.04.16 22:00	close	4314	0.24	147.143	0.000	0.000	6.97	30699.17
8632	2023.04.16 22:00	close	4313	0.40	147.143	0.000	0.000	-9.53	30689.64
8633	2023.04.16 22:00	buy	4317	0.40	147.173	0.000	0.000
8634	2023.04.16 22:00	buy	4318	0.24	147.094	0.000	0.000
8635	2023.04.16 22:18	buy	4319	0.14	147.023	0.000	0.000
8636	2023.04.16 22:47	close	4319	0.14	147.149	0.000	0.000	13.14	30702.78
8637	2023.04.16 22:47	close	4318	0.24	147.149	0.000	0.000	9.83	30712.61
8638	2023.04.16 22:47	close	4317	0.40	147.149	0.000	0.000	-7.16	30705.45
8639	2023.04.16 22:47	buy	4320	0.40	147.179	0.000	0.000
8640	2023.04.16 23:01	buy	4321	0.24	147.109	0.000	0.000
8641	2023.04.17 00:01	close	4321	0.24	147.191	0.000	0.000	15.42	30720.87
8642	2023.04.17 00:01	close	4320	0.40	147.191	0.000	0.000	4.85	30725.72
8643	2023.04.17 00:01	buy	4322	0.40	147.221	0.000	0.000
8644	2023.04.17 00:03	buy	4323	0.24	147.151	0.000	0.000
8645	2023.04.17 00:13	buy	4324	0.14	147.079	0.000	0.000
8646	2023.04.17 00:28	buy	4325	0.08	146.999	0.000	0.000
8647	2023.04.17 00:46	buy	4326	0.05	146.924	0.000	0.000
8648	2023.04.17 01:10	buy	4327	0.03	146.854	0.000	0.000
8649	2023.04.17 04:34	close	4327	0.03	147.141	0.000	0.000	6.41	30732.13
8650	2023.04.17 04:34	close	4326	0.05	147.141	0.000	0.000	8.08	30740.21
8651	2023.04.17 04:34	close	4325	0.08	147.141	0.000	0.000	8.47	30748.68
8652	2023.04.17 04:34	close	4324	0.14	147.141	0.000	0.000	6.46	30755.14
8653	2023.04.17 04:34	close	4323	0.24	147.141	0.000	0.000	-1.79	30753.35
8654	2023.04.17 04:34	close	4322	0.40	147.141	0.000	0.000	-23.84	30729.51
8655	2023.04.17 04:34	buy	4328	0.40	147.171	0.000	0.000
8656	2023.04.17 04:57	close	4328	0.40	147.242	0.000	0.000	21.16	30750.67
8657	2023.04.17 04:57	buy	4329	0.40	147.272	0.000	0.000
8658	2023.04.17 05:07	close	4329	0.40	147.342	0.000	0.000	20.86	30771.53
8659	2023.04.17 05:07	buy	4330	0.40	147.372	0.000	0.000
8660	2023.04.17 05:17	close	4330	0.40	147.442	0.000	0.000	20.86	30792.39
8661	2023.04.17 05:17	buy	4331	0.40	147.472	0.000	0.000
8662	2023.04.17 05:24	buy	4332	0.24	147.402	0.000	0.000
8663	2023.04.17 05:43	buy	4333	0.14	147.327	0.000	0.000
8664	2023.04.17 05:54	buy	4334	0.08	147.257	0.000	0.000
8665	2023.04.17 06:01	buy	4335	0.05	147.186	0.000	0.000
8666	2023.04.17 08:08	buy	4336	0.03	147.115	0.000	0.000
8667	2023.04.17 08:16	buy	4337	0.01	147.044	0.000	0.000
8668	2023.04.17 08:41	buy	4338	0.01	146.973	0.000	0.000
8669	2023.04.17 08:51	buy	4339	0.01	146.902	0.000	0.000
8670	2023.04.17 08:55	buy	4340	0.01	146.829	0.000	0.000
8671	2023.04.17 14:04	buy	4341	0.01	146.756	0.000	0.000
8672	2023.04.18 08:46	close	4341	0.01	147.361	0.000	0.000	4.53	30796.92
8673	2023.04.18 08:46	close	4340	0.01	147.361	0.000	0.000	3.99	30800.92
8674	2023.04.18 08:46	close	4339	0.01	147.361	0.000	0.000	3.44	30804.36
8675	2023.04.18 08:46	close	4338	0.01	147.361	0.000	0.000	2.92	30807.28
8676	2023.04.18 08:46	close	4337	0.01	147.361	0.000	0.000	2.39	30809.67
8677	2023.04.18 08:46	close	4336	0.03	147.361	0.000	0.000	5.59	30815.26
8678	2023.04.18 08:46	close	4335	0.05	147.361	0.000	0.000	6.68	30821.93
8679	2023.04.18 08:46	close	4334	0.08	147.361	0.000	0.000	6.45	30828.39
8680	2023.04.18 08:46	close	4333	0.14	147.361	0.000	0.000	3.98	30832.37
8681	2023.04.18 08:46	close	4332	0.24	147.361	0.000	0.000	-6.57	30825.80
8682	2023.04.18 08:46	close	4331	0.40	147.361	0.000	0.000	-31.80	30794.00
8683	2023.04.18 08:46	buy	4342	0.40	147.391	0.000	0.000
8684	2023.04.18 09:00	buy	4343	0.24	147.321	0.000	0.000
8685	2023.04.18 09:06	buy	4344	0.14	147.251	0.000	0.000
8686	2023.04.18 09:54	buy	4345	0.08	147.181	0.000	0.000
8687	2023.04.18 10:04	buy	4346	0.05	147.110	0.000	0.000
8688	2023.04.18 11:25	buy	4347	0.03	147.040	0.000	0.000
8689	2023.04.18 11:25	buy	4348	0.01	146.969	0.000	0.000
8690	2023.04.18 11:37	buy	4349	0.01	146.899	0.000	0.000
8691	2023.04.18 15:09	buy	4350	0.01	146.826	0.000	0.000
8692	2023.04.19 01:44	close	4350	0.01	147.296	0.000	0.000	3.53	30797.53
8693	2023.04.19 01:44	close	4349	0.01	147.296	0.000	0.000	2.99	30800.52
8694	2023.04.19 01:44	close	4348	0.01	147.296	0.000	0.000	2.47	30803.00
8695	2023.04.19 01:44	close	4347	0.03	147.296	0.000	0.000	5.82	30808.81
8696	2023.04.19 01:44	close	4346	0.05	147.296	0.000	0.000	7.09	30815.90
8697	2023.04.19 01:44	close	4345	0.08	147.296	0.000	0.000	7.11	30823.01
8698	2023.04.19 01:44	close	4344	0.14	147.296	0.000	0.000	5.13	30828.15
8699	2023.04.19 01:44	close	4343	0.24	147.296	0.000	0.000	-3.71	30824.44
8700	2023.04.19 01:44	close	4342	0.40	147.296	0.000	0.000	-27.04	30797.39
8701	2023.04.19 01:44	buy	4351	0.40	147.326	0.000	0.000
8702	2023.04.19 01:54	close	4351	0.40	147.396	0.000	0.000	20.86	30818.25
8703	2023.04.19 01:54	buy	4352	0.40	147.426	0.000	0.000
8704	2023.04.19 01:55	buy	4353	0.24	147.356	0.000	0.000
8705	2023.04.19 06:00	close	4353	0.24	147.443	0.000	0.000	15.56	30833.81
8706	2023.04.19 06:00	close	4352	0.40	147.443	0.000	0.000	5.06	30838.87
8707	2023.04.19 06:00	buy	4354	0.40	147.473	0.000	0.000
8708	2023.04.19 06:02	close	4354	0.40	147.544	0.000	0.000	21.15	30860.02
8709	2023.04.19 06:02	buy	4355	0.40	147.574	0.000	0.000
8710	2023.04.19 06:12	buy	4356	0.24	147.503	0.000	0.000
8711	2023.04.19 07:11	close	4356	0.24	147.591	0.000	0.000	15.73	30875.75
8712	2023.04.19 07:11	close	4355	0.40	147.591	0.000	0.000	5.07	30880.82
8713	2023.04.19 07:11	buy	4357	0.40	147.621	0.000	0.000
8714	2023.04.19 07:32	close	4357	0.40	147.691	0.000	0.000	20.86	30901.68
8715	2023.04.19 07:32	buy	4358	0.40	147.721	0.000	0.000
8716	2023.04.19 08:45	close	4358	0.40	147.792	0.000	0.000	21.16	30922.84
8717	2023.04.19 08:45	buy	4359	0.40	147.822	0.000	0.000
8718	2023.04.19 08:52	buy	4360	0.24	147.752	0.000	0.000
8719	2023.04.19 09:13	close	4360	0.24	147.839	0.000	0.000	15.56	30938.40
8720	2023.04.19 09:13	close	4359	0.40	147.839	0.000	0.000	5.07	30943.47
8721	2023.04.19 09:13	buy	4361	0.40	147.869	0.000	0.000
8722	2023.04.19 09:17	buy	4362	0.24	147.799	0.000	0.000
8723	2023.04.19 09:26	buy	4363	0.14	147.722	0.000	0.000
8724	2023.04.19 09:31	buy	4364	0.08	147.652	0.000	0.000
8725	2023.04.19 09:32	buy	4365	0.05	147.582	0.000	0.000
8726	2023.04.19 09:39	buy	4366	0.03	147.512	0.000	0.000
8727	2023.04.19 09:53	buy	4367	0.01	147.415	0.000	0.000
8728	2023.04.19 09:55	buy	4368	0.01	147.342	0.000	0.000
8729	2023.04.19 11:31	buy	4369	0.01	147.270	0.000	0.000
8730	2023.04.19 11:53	buy	4370	0.01	147.200	0.000	0.000
8731	2023.04.19 12:46	buy	4371	0.01	147.121	0.000	0.000
8732	2023.04.20 00:56	close	4371	0.01	147.752	0.000	0.000	4.80	30948.27
8733	2023.04.20 00:56	close	4370	0.01	147.752	0.000	0.000	4.21	30952.47
8734	2023.04.20 00:56	close	4369	0.01	147.752	0.000	0.000	3.69	30956.16
8735	2023.04.20 00:56	close	4368	0.01	147.752	0.000	0.000	3.15	30959.30
8736	2023.04.20 00:56	close	4367	0.01	147.752	0.000	0.000	2.61	30961.91
8737	2023.04.20 00:56	close	4366	0.03	147.752	0.000	0.000	5.66	30967.56
8738	2023.04.20 00:56	close	4365	0.05	147.752	0.000	0.000	6.81	30974.37
8739	2023.04.20 00:56	close	4364	0.08	147.752	0.000	0.000	6.72	30981.09
8740	2023.04.20 00:56	close	4363	0.14	147.752	0.000	0.000	4.46	30985.55
8741	2023.04.20 00:56	close	4362	0.24	147.752	0.000	0.000	-6.13	30979.42
8742	2023.04.20 00:56	close	4361	0.40	147.752	0.000	0.000	-31.06	30948.37
8743	2023.04.20 00:56	buy	4372	0.40	147.782	0.000	0.000
8744	2023.04.20 02:19	buy	4373	0.24	147.711	0.000	0.000
8745	2023.04.20 03:12	buy	4374	0.14	147.641	0.000	0.000
8746	2023.04.20 06:39	buy	4375	0.08	147.571	0.000	0.000
8747	2023.04.20 06:41	buy	4376	0.05	147.498	0.000	0.000
8748	2023.04.20 07:13	buy	4377	0.03	147.428	0.000	0.000
8749	2023.04.20 07:16	buy	4378	0.01	147.357	0.000	0.000
8750	2023.04.20 08:26	close	4378	0.01	147.697	0.000	0.000	2.53	30950.90
8751	2023.04.20 08:26	close	4377	0.03	147.697	0.000	0.000	6.02	30956.92
8752	2023.04.20 08:26	close	4376	0.05	147.697	0.000	0.000	7.41	30964.33
8753	2023.04.20 08:26	close	4375	0.08	147.697	0.000	0.000	7.51	30971.84
8754	2023.04.20 08:26	close	4374	0.14	147.697	0.000	0.000	5.84	30977.68
8755	2023.04.20 08:26	close	4373	0.24	147.697	0.000	0.000	-2.50	30975.18
8756	2023.04.20 08:26	close	4372	0.40	147.697	0.000	0.000	-25.33	30949.85
8757	2023.04.20 08:26	buy	4379	0.40	147.727	0.000	0.000
8758	2023.04.20 08:30	buy	4380	0.24	147.656	0.000	0.000
8759	2023.04.20 08:55	close	4380	0.24	147.743	0.000	0.000	15.55	30965.40
8760	2023.04.20 08:55	close	4379	0.40	147.743	0.000	0.000	4.77	30970.17
8761	2023.04.20 08:55	buy	4381	0.40	147.773	0.000	0.000
8762	2023.04.20 09:59	buy	4382	0.24	147.703	0.000	0.000
8763	2023.04.20 10:17	buy	4383	0.14	147.632	0.000	0.000
8764	2023.04.20 10:21	buy	4384	0.08	147.561	0.000	0.000
8765	2023.04.20 11:15	close	4384	0.08	147.725	0.000	0.000	9.77	30979.94
8766	2023.04.20 11:15	close	4383	0.14	147.725	0.000	0.000	9.70	30989.64
8767	2023.04.20 11:15	close	4382	0.24	147.725	0.000	0.000	3.93	30993.57
8768	2023.04.20 11:15	close	4381	0.40	147.725	0.000	0.000	-14.30	30979.27
8769	2023.04.20 11:15	buy	4385	0.40	147.755	0.000	0.000
8770	2023.04.20 11:23	buy	4386	0.24	147.684	0.000	0.000
8771	2023.04.20 11:50	buy	4387	0.14	147.610	0.000	0.000
8772	2023.04.20 11:58	buy	4388	0.08	147.540	0.000	0.000
8773	2023.04.20 12:10	buy	4389	0.05	147.470	0.000	0.000
8774	2023.04.20 12:16	buy	4390	0.03	147.400	0.000	0.000
8775	2023.04.20 12:30	buy	4391	0.01	147.319	0.000	0.000
8776	2023.04.20 12:30	buy	4392	0.01	147.235	0.000	0.000
8777	2023.04.20 14:45	buy	4393	0.01	147.163	0.000	0.000
8778	2023.04.20 15:23	buy	4394	0.01	147.093	0.000	0.000
8779	2023.04.20 23:30	buy	4395	0.01	147.020	0.000	0.000
8780	2023.04.20 23:56	buy	4396	0.01	146.950	0.000	0.000
8781	2023.04.21 01:49	buy	4397	0.01	146.879	0.000	0.000
8782	2023.04.21 02:00	buy	4398	0.01	146.803	0.000	0.000
8783	2023.04.21 04:09	buy	4399	0.01	146.732	0.000	0.000
8784	2023.04.21 04:13	buy	4400	0.01	146.661	0.000	0.000
8785	2023.04.21 06:04	buy	4401	0.01	146.591	0.000	0.000
8786	2023.04.21 06:34	buy	4402	0.01	146.517	0.000	0.000
8787	2023.04.21 06:36	buy	4403	0.01	146.446	0.000	0.000
8788	2023.04.24 02:20	close	4403	0.01	147.570	0.000	0.000	8.41	30987.68
8789	2023.04.24 02:20	close	4402	0.01	147.570	0.000	0.000	7.88	30995.56
8790	2023.04.24 02:20	close	4401	0.01	147.570	0.000	0.000	7.33	31002.89
8791	2023.04.24 02:20	close	4400	0.01	147.570	0.000	0.000	6.81	31009.70
8792	2023.04.24 02:20	close	4399	0.01	147.570	0.000	0.000	6.28	31015.99
8793	2023.04.24 02:20	close	4398	0.01	147.570	0.000	0.000	5.75	31021.74
8794	2023.04.24 02:20	close	4397	0.01	147.570	0.000	0.000	5.18	31026.92
8795	2023.04.24 02:20	close	4396	0.01	147.570	0.000	0.000	4.68	31031.60
8796	2023.04.24 02:20	close	4395	0.01	147.570	0.000	0.000	4.16	31035.77
8797	2023.04.24 02:20	close	4394	0.01	147.570	0.000	0.000	3.62	31039.39
8798	2023.04.24 02:20	close	4393	0.01	147.570	0.000	0.000	3.10	31042.49
8799	2023.04.24 02:20	close	4392	0.01	147.570	0.000	0.000	2.56	31045.06
8800	2023.04.24 02:20	close	4391	0.01	147.570	0.000	0.000	1.93	31046.99
8801	2023.04.24 02:20	close	4390	0.03	147.570	0.000	0.000	3.99	31050.98
8802	2023.04.24 02:20	close	4389	0.05	147.570	0.000	0.000	4.04	31055.02
8803	2023.04.24 02:20	close	4388	0.08	147.570	0.000	0.000	2.30	31057.31
8804	2023.04.24 02:20	close	4387	0.14	147.570	0.000	0.000	-3.28	31054.03
8805	2023.04.24 02:20	close	4386	0.24	147.570	0.000	0.000	-18.86	31035.17
8806	2023.04.24 02:20	close	4385	0.40	147.570	0.000	0.000	-52.59	30982.58
8807	2023.04.24 02:20	buy	4404	0.40	147.600	0.000	0.000
8808	2023.04.24 05:03	buy	4405	0.24	147.530	0.000	0.000
8809	2023.04.24 06:01	buy	4406	0.14	147.460	0.000	0.000
8810	2023.04.24 06:39	buy	4407	0.08	147.389	0.000	0.000
8811	2023.04.24 06:46	buy	4408	0.05	147.318	0.000	0.000
8812	2023.04.24 06:57	buy	4409	0.03	147.248	0.000	0.000
8813	2023.04.24 08:02	close	4409	0.03	147.524	0.000	0.000	6.17	30988.75
8814	2023.04.24 08:02	close	4408	0.05	147.524	0.000	0.000	7.68	30996.43
8815	2023.04.24 08:02	close	4407	0.08	147.524	0.000	0.000	8.05	31004.48
8816	2023.04.24 08:02	close	4406	0.14	147.524	0.000	0.000	6.68	31011.16
8817	2023.04.24 08:02	close	4405	0.24	147.524	0.000	0.000	-1.08	31010.08
8818	2023.04.24 08:02	close	4404	0.40	147.524	0.000	0.000	-22.65	30987.43
8819	2023.04.24 08:02	buy	4410	0.40	147.554	0.000	0.000
8820	2023.04.24 08:07	close	4410	0.40	147.624	0.000	0.000	20.86	31008.29
8821	2023.04.24 08:07	buy	4411	0.40	147.654	0.000	0.000
8822	2023.04.24 08:54	close	4411	0.40	147.724	0.000	0.000	20.86	31029.15
8823	2023.04.24 08:54	buy	4412	0.40	147.754	0.000	0.000
8824	2023.04.24 08:59	close	4412	0.40	147.826	0.000	0.000	21.46	31050.61
8825	2023.04.24 08:59	buy	4413	0.40	147.856	0.000	0.000
8826	2023.04.24 09:01	buy	4414	0.24	147.786	0.000	0.000
8827	2023.04.24 09:08	close	4414	0.24	147.874	0.000	0.000	15.74	31066.35
8828	2023.04.24 09:08	close	4413	0.40	147.874	0.000	0.000	5.36	31071.71
8829	2023.04.24 09:08	buy	4415	0.40	147.904	0.000	0.000
8830	2023.04.24 09:19	close	4415	0.40	147.977	0.000	0.000	21.76	31093.47
8831	2023.04.24 09:19	buy	4416	0.40	148.007	0.000	0.000
8832	2023.04.24 09:55	buy	4417	0.24	147.937	0.000	0.000
8833	2023.04.24 09:59	buy	4418	0.14	147.867	0.000	0.000
8834	2023.04.24 10:14	close	4418	0.14	147.989	0.000	0.000	12.73	31106.20
8835	2023.04.24 10:14	close	4417	0.24	147.989	0.000	0.000	9.30	31115.50
8836	2023.04.24 10:14	close	4416	0.40	147.989	0.000	0.000	-5.37	31110.13
8837	2023.04.24 10:14	buy	4419	0.40	148.019	0.000	0.000
8838	2023.04.24 10:15	close	4419	0.40	148.103	0.000	0.000	25.03	31135.16
8839	2023.04.24 10:15	buy	4420	0.40	148.133	0.000	0.000
8840	2023.04.24 10:24	close	4420	0.40	148.207	0.000	0.000	22.06	31157.22
8841	2023.04.24 10:24	buy	4421	0.40	148.237	0.000	0.000
8842	2023.04.24 10:37	buy	4422	0.24	148.166	0.000	0.000
8843	2023.04.24 10:58	close	4422	0.24	148.255	0.000	0.000	15.91	31173.13
8844	2023.04.24 10:58	close	4421	0.40	148.255	0.000	0.000	5.36	31178.49
8845	2023.04.24 10:58	buy	4423	0.40	148.285	0.000	0.000
8846	2023.04.24 11:06	buy	4424	0.24	148.213	0.000	0.000
8847	2023.04.24 11:49	buy	4425	0.14	148.141	0.000	0.000
8848	2023.04.24 12:59	close	4425	0.14	148.267	0.000	0.000	13.14	31191.63
8849	2023.04.24 12:59	close	4424	0.24	148.267	0.000	0.000	9.65	31201.28
8850	2023.04.24 12:59	close	4423	0.40	148.267	0.000	0.000	-5.36	31195.92
8851	2023.04.24 12:59	buy	4426	0.40	148.297	0.000	0.000
8852	2023.04.24 13:08	close	4426	0.40	148.367	0.000	0.000	20.86	31216.78
8853	2023.04.24 13:08	buy	4427	0.40	148.397	0.000	0.000
8854	2023.04.24 13:15	buy	4428	0.24	148.327	0.000	0.000
8855	2023.04.24 13:20	buy	4429	0.14	148.254	0.000	0.000
8856	2023.04.24 13:50	close	4429	0.14	148.377	0.000	0.000	12.83	31229.61
8857	2023.04.24 13:50	close	4428	0.24	148.377	0.000	0.000	8.94	31238.55
8858	2023.04.24 13:50	close	4427	0.40	148.377	0.000	0.000	-5.96	31232.59
8859	2023.04.24 13:50	buy	4430	0.40	148.407	0.000	0.000
8860	2023.04.24 14:33	buy	4431	0.24	148.337	0.000	0.000
8861	2023.04.24 14:43	buy	4432	0.14	148.265	0.000	0.000
8862	2023.04.24 15:18	buy	4433	0.08	148.195	0.000	0.000
8863	2023.04.24 15:44	buy	4434	0.05	148.124	0.000	0.000
8864	2023.04.24 17:33	close	4434	0.05	148.341	0.000	0.000	8.08	31240.67
8865	2023.04.24 17:33	close	4433	0.08	148.341	0.000	0.000	8.70	31249.37
8866	2023.04.24 17:33	close	4432	0.14	148.341	0.000	0.000	7.92	31257.29
8867	2023.04.24 17:33	close	4431	0.24	148.341	0.000	0.000	0.72	31258.01
8868	2023.04.24 17:33	close	4430	0.40	148.341	0.000	0.000	-19.67	31238.34
8869	2023.04.24 17:33	buy	4435	0.40	148.371	0.000	0.000
8870	2023.04.24 18:52	buy	4436	0.24	148.300	0.000	0.000
8871	2023.04.24 21:04	buy	4437	0.14	148.225	0.000	0.000
8872	2023.04.24 21:06	buy	4438	0.08	148.152	0.000	0.000
8873	2023.04.24 22:19	buy	4439	0.05	148.072	0.000	0.000
8874	2023.04.25 00:00	close	4439	0.05	148.304	0.000	0.000	8.80	31247.14
8875	2023.04.25 00:00	close	4438	0.08	148.304	0.000	0.000	9.31	31256.45
8876	2023.04.25 00:00	close	4437	0.14	148.304	0.000	0.000	8.68	31265.13
8877	2023.04.25 00:00	close	4436	0.24	148.304	0.000	0.000	1.48	31266.61
8878	2023.04.25 00:00	close	4435	0.40	148.304	0.000	0.000	-18.70	31247.91
8879	2023.04.25 00:00	buy	4440	0.40	148.334	0.000	0.000
8880	2023.04.25 00:01	buy	4441	0.24	148.263	0.000	0.000
8881	2023.04.25 00:31	close	4441	0.24	148.350	0.000	0.000	15.55	31263.46
8882	2023.04.25 00:31	close	4440	0.40	148.350	0.000	0.000	4.77	31268.23
8883	2023.04.25 00:31	buy	4442	0.40	148.380	0.000	0.000
8884	2023.04.25 00:53	close	4442	0.40	148.450	0.000	0.000	20.86	31289.09
8885	2023.04.25 00:53	buy	4443	0.40	148.480	0.000	0.000
8886	2023.04.25 00:54	close	4443	0.40	148.551	0.000	0.000	21.16	31310.25
8887	2023.04.25 00:54	buy	4444	0.40	148.581	0.000	0.000
8888	2023.04.25 01:01	buy	4445	0.24	148.511	0.000	0.000
8889	2023.04.25 01:10	close	4445	0.24	148.604	0.000	0.000	16.63	31326.88
8890	2023.04.25 01:10	close	4444	0.40	148.604	0.000	0.000	6.85	31333.73
8891	2023.04.25 01:10	buy	4446	0.40	148.634	0.000	0.000
8892	2023.04.25 01:12	buy	4447	0.24	148.563	0.000	0.000
8893	2023.04.25 01:56	buy	4448	0.14	148.491	0.000	0.000
8894	2023.04.25 02:04	buy	4449	0.08	148.421	0.000	0.000
8895	2023.04.25 02:31	buy	4450	0.05	148.347	0.000	0.000
8896	2023.04.25 03:43	close	4450	0.05	148.571	0.000	0.000	8.35	31342.08
8897	2023.04.25 03:43	close	4449	0.08	148.571	0.000	0.000	8.94	31351.02
8898	2023.04.25 03:43	close	4448	0.14	148.571	0.000	0.000	8.34	31359.36
8899	2023.04.25 03:43	close	4447	0.24	148.571	0.000	0.000	1.43	31360.79
8900	2023.04.25 03:43	close	4446	0.40	148.571	0.000	0.000	-18.77	31342.02
8901	2023.04.25 03:43	buy	4451	0.40	148.601	0.000	0.000
8902	2023.04.25 03:52	buy	4452	0.24	148.531	0.000	0.000
8903	2023.04.25 04:42	buy	4453	0.14	148.461	0.000	0.000
8904	2023.04.25 05:05	buy	4454	0.08	148.389	0.000	0.000
8905	2023.04.25 05:32	buy	4455	0.05	148.318	0.000	0.000
8906	2023.04.25 06:16	buy	4456	0.03	148.248	0.000	0.000
8907	2023.04.25 06:57	close	4456	0.03	148.525	0.000	0.000	6.19	31348.21
8908	2023.04.25 06:57	close	4455	0.05	148.525	0.000	0.000	7.72	31355.93
8909	2023.04.25 06:57	close	4454	0.08	148.525	0.000	0.000	8.11	31364.04
8910	2023.04.25 06:57	close	4453	0.14	148.525	0.000	0.000	6.67	31370.71
8911	2023.04.25 06:57	close	4452	0.24	148.525	0.000	0.000	-1.07	31369.64
8912	2023.04.25 06:57	close	4451	0.40	148.525	0.000	0.000	-22.65	31346.99
8913	2023.04.25 06:57	buy	4457	0.40	148.555	0.000	0.000
8914	2023.04.25 06:59	close	4457	0.40	148.626	0.000	0.000	21.16	31368.15
8915	2023.04.25 06:59	buy	4458	0.40	148.656	0.000	0.000
8916	2023.04.25 07:00	buy	4459	0.24	148.585	0.000	0.000
8917	2023.04.25 07:00	buy	4460	0.14	148.515	0.000	0.000
8918	2023.04.25 07:01	buy	4461	0.08	148.443	0.000	0.000
8919	2023.04.25 07:03	buy	4462	0.05	148.373	0.000	0.000
8920	2023.04.25 07:04	buy	4463	0.03	148.303	0.000	0.000
8921	2023.04.25 07:04	buy	4464	0.01	148.232	0.000	0.000
8922	2023.04.25 07:06	buy	4465	0.01	148.162	0.000	0.000
8923	2023.04.25 07:19	buy	4466	0.01	148.089	0.000	0.000
8924	2023.04.25 07:19	buy	4467	0.01	148.017	0.000	0.000
8925	2023.04.25 07:22	buy	4468	0.01	147.947	0.000	0.000
8926	2023.04.25 07:39	buy	4469	0.01	147.877	0.000	0.000
8927	2023.04.25 09:32	buy	4470	0.01	147.806	0.000	0.000
8928	2023.04.25 09:51	buy	4471	0.01	147.734	0.000	0.000
8929	2023.04.25 09:58	buy	4472	0.01	147.664	0.000	0.000
8930	2023.04.25 12:52	buy	4473	0.01	147.593	0.000	0.000
8931	2023.04.25 12:55	buy	4474	0.01	147.523	0.000	0.000
8932	2023.04.25 13:05	buy	4475	0.01	147.452	0.000	0.000
8933	2023.04.25 13:43	buy	4476	0.01	147.382	0.000	0.000
8934	2023.04.25 13:44	buy	4477	0.01	147.312	0.000	0.000
8935	2023.04.25 14:00	buy	4478	0.01	147.233	0.000	0.000
8936	2023.04.25 14:01	buy	4479	0.01	147.162	0.000	0.000
8937	2023.04.25 14:15	buy	4480	0.01	147.092	0.000	0.000
8938	2023.04.25 14:34	buy	4481	0.01	147.017	0.000	0.000
8939	2023.04.25 14:38	buy	4482	0.01	146.947	0.000	0.000
8940	2023.04.25 16:39	buy	4483	0.01	146.877	0.000	0.000
8941	2023.04.25 16:58	buy	4484	0.01	146.807	0.000	0.000
8942	2023.04.25 17:14	buy	4485	0.01	146.737	0.000	0.000
8943	2023.04.25 17:16	buy	4486	0.01	146.667	0.000	0.000
8944	2023.04.25 17:23	buy	4487	0.01	146.595	0.000	0.000
8945	2023.04.25 17:48	buy	4488	0.01	146.521	0.000	0.000
8946	2023.04.25 18:06	buy	4489	0.01	146.449	0.000	0.000
8947	2023.04.25 18:13	buy	4490	0.01	146.377	0.000	0.000
8948	2023.04.28 04:13	close	4490	0.01	148.278	0.000	0.000	14.32	31382.47
8949	2023.04.28 04:13	close	4489	0.01	148.278	0.000	0.000	13.79	31396.26
8950	2023.04.28 04:13	close	4488	0.01	148.278	0.000	0.000	13.25	31409.51
8951	2023.04.28 04:13	close	4487	0.01	148.278	0.000	0.000	12.70	31422.21
8952	2023.04.28 04:13	close	4486	0.01	148.278	0.000	0.000	12.16	31434.36
8953	2023.04.28 04:13	close	4485	0.01	148.278	0.000	0.000	11.64	31446.00
8954	2023.04.28 04:13	close	4484	0.01	148.278	0.000	0.000	11.12	31457.12
8955	2023.04.28 04:13	close	4483	0.01	148.278	0.000	0.000	10.60	31467.72
8956	2023.04.28 04:13	close	4482	0.01	148.278	0.000	0.000	10.08	31477.80
8957	2023.04.28 04:13	close	4481	0.01	148.278	0.000	0.000	9.55	31487.35
8958	2023.04.28 04:13	close	4480	0.01	148.278	0.000	0.000	9.00	31496.34
8959	2023.04.28 04:13	close	4479	0.01	148.278	0.000	0.000	8.47	31504.81
8960	2023.04.28 04:13	close	4478	0.01	148.278	0.000	0.000	7.95	31512.76
8961	2023.04.28 04:13	close	4477	0.01	148.278	0.000	0.000	7.36	31520.12
8962	2023.04.28 04:13	close	4476	0.01	148.278	0.000	0.000	6.84	31526.96
8963	2023.04.28 04:13	close	4475	0.01	148.278	0.000	0.000	6.31	31533.27
8964	2023.04.28 04:13	close	4474	0.01	148.278	0.000	0.000	5.78	31539.05
8965	2023.04.28 04:13	close	4473	0.01	148.278	0.000	0.000	5.26	31544.30
8966	2023.04.28 04:13	close	4472	0.01	148.278	0.000	0.000	4.73	31549.03
8967	2023.04.28 04:13	close	4471	0.01	148.278	0.000	0.000	4.21	31553.24
8968	2023.04.28 04:13	close	4470	0.01	148.278	0.000	0.000	3.68	31556.92
8969	2023.04.28 04:13	close	4469	0.01	148.278	0.000	0.000	3.15	31560.07
8970	2023.04.28 04:13	close	4468	0.01	148.278	0.000	0.000	2.63	31562.70
8971	2023.04.28 04:13	close	4467	0.01	148.278	0.000	0.000	2.10	31564.79
8972	2023.04.28 04:13	close	4466	0.01	148.278	0.000	0.000	1.57	31566.36
8973	2023.04.28 04:13	close	4465	0.01	148.278	0.000	0.000	1.02	31567.38
8974	2023.04.28 04:13	close	4464	0.01	148.278	0.000	0.000	0.50	31567.88
8975	2023.04.28 04:13	close	4463	0.03	148.278	0.000	0.000	-0.08	31567.80
8976	2023.04.28 04:13	close	4462	0.05	148.278	0.000	0.000	-2.75	31565.05
8977	2023.04.28 04:13	close	4461	0.08	148.278	0.000	0.000	-8.57	31556.48
8978	2023.04.28 04:13	close	4460	0.14	148.278	0.000	0.000	-22.50	31533.97
8979	2023.04.28 04:13	close	4459	0.24	148.278	0.000	0.000	-51.09	31482.89
8980	2023.04.28 04:13	close	4458	0.40	148.278	0.000	0.000	-106.31	31376.58
8981	2023.04.28 04:13	sell	4491	0.40	148.278	0.000	0.000
8982	2023.04.28 04:16	sell	4492	0.24	148.379	0.000	0.000
8983	2023.04.28 04:23	sell	4493	0.14	148.479	0.000	0.000
8984	2023.04.28 04:30	close	4493	0.14	148.312	0.000	0.000	17.42	31394.00
8985	2023.04.28 04:30	close	4492	0.24	148.312	0.000	0.000	11.98	31405.98
8986	2023.04.28 04:30	close	4491	0.40	148.312	0.000	0.000	-10.13	31395.85
8987	2023.04.28 04:30	sell	4494	0.40	148.282	0.000	0.000
8988	2023.04.28 04:35	close	4494	0.40	148.211	0.000	0.000	21.15	31417.00
8989	2023.04.28 04:35	sell	4495	0.40	148.181	0.000	0.000
8990	2023.04.28 04:38	sell	4496	0.24	148.281	0.000	0.000
8991	2023.04.28 04:56	sell	4497	0.14	148.381	0.000	0.000
8992	2023.04.28 05:07	sell	4498	0.08	148.482	0.000	0.000
8993	2023.04.28 05:39	sell	4499	0.05	148.585	0.000	0.000
8994	2023.04.28 06:18	sell	4500	0.03	148.687	0.000	0.000
8995	2023.04.28 06:23	sell	4501	0.01	148.788	0.000	0.000
8996	2023.04.28 06:30	sell	4502	0.01	148.890	0.000	0.000
8997	2023.04.28 06:32	sell	4503	0.01	148.999	0.000	0.000
8998	2023.04.28 06:41	sell	4504	0.01	149.099	0.000	0.000
8999	2023.04.28 06:42	sell	4505	0.01	149.201	0.000	0.000
9000	2023.04.28 06:44	sell	4506	0.01	149.308	0.000	0.000
9001	2023.04.28 06:46	sell	4507	0.01	149.415	0.000	0.000
9002	2023.04.28 09:59	sell	4508	0.01	149.516	0.000	0.000
9003	2023.04.28 13:28	sell	4509	0.01	149.618	0.000	0.000
9004	2023.04.28 13:55	sell	4510	0.01	149.721	0.000	0.000
9005	2023.04.28 14:04	sell	4511	0.01	149.822	0.000	0.000
9006	2023.04.28 14:05	sell	4512	0.01	149.924	0.000	0.000
9007	2023.04.28 14:07	sell	4513	0.01	150.025	0.000	0.000
9008	2023.04.28 14:20	sell	4514	0.01	150.125	0.000	0.000
9009	2023.04.28 14:25	sell	4515	0.01	150.225	0.000	0.000
9010	2023.04.28 14:51	sell	4516	0.01	150.326	0.000	0.000
9011	2023.04.28 14:53	sell	4517	0.01	150.426	0.000	0.000
9012	2023.04.30 23:59	close at stop	4517	0.01	150.263	0.000	0.000	1.21	31418.21
9013	2023.04.30 23:59	close at stop	4516	0.01	150.263	0.000	0.000	0.47	31418.68
9014	2023.04.30 23:59	close at stop	4515	0.01	150.263	0.000	0.000	-0.29	31418.39
9015	2023.04.30 23:59	close at stop	4514	0.01	150.263	0.000	0.000	-1.03	31417.36
9016	2023.04.30 23:59	close at stop	4513	0.01	150.263	0.000	0.000	-1.78	31415.58
9017	2023.04.30 23:59	close at stop	4512	0.01	150.263	0.000	0.000	-2.53	31413.05
9018	2023.04.30 23:59	close at stop	4511	0.01	150.263	0.000	0.000	-3.29	31409.76
9019	2023.04.30 23:59	close at stop	4510	0.01	150.263	0.000	0.000	-4.04	31405.72
9020	2023.04.30 23:59	close at stop	4509	0.01	150.263	0.000	0.000	-4.81	31400.91
9021	2023.04.30 23:59	close at stop	4508	0.01	150.263	0.000	0.000	-5.57	31395.34
9022	2023.04.30 23:59	close at stop	4507	0.01	150.263	0.000	0.000	-6.32	31389.02
9023	2023.04.30 23:59	close at stop	4506	0.01	150.263	0.000	0.000	-7.12	31381.90
9024	2023.04.30 23:59	close at stop	4505	0.01	150.263	0.000	0.000	-7.91	31373.99
9025	2023.04.30 23:59	close at stop	4504	0.01	150.263	0.000	0.000	-8.67	31365.32
9026	2023.04.30 23:59	close at stop	4503	0.01	150.263	0.000	0.000	-9.42	31355.90
9027	2023.04.30 23:59	close at stop	4502	0.01	150.263	0.000	0.000	-10.23	31345.67
9028	2023.04.30 23:59	close at stop	4501	0.01	150.263	0.000	0.000	-10.99	31334.68
9029	2023.04.30 23:59	close at stop	4500	0.03	150.263	0.000	0.000	-35.22	31299.46
9030	2023.04.30 23:59	close at stop	4499	0.05	150.263	0.000	0.000	-62.51	31236.95
9031	2023.04.30 23:59	close at stop	4498	0.08	150.263	0.000	0.000	-106.14	31130.81
9032	2023.04.30 23:59	close at stop	4497	0.14	150.263	0.000	0.000	-196.29	30934.52
9033	2023.04.30 23:59	close at stop	4496	0.24	150.263	0.000	0.000	-354.37	30580.15
9034	2023.04.30 23:59	close at stop	4495	0.40	150.263	0.000	0.000	-620.42	29959.73